Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Consumer Services Ishares ETF
(NY:
IYC
)
80.88
-0.23 (-0.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.789
8.951
8.789
8.854
292,833
+0.02(+0.20%)
Jan 30, 2003
8.986
9.038
8.767
8.837
412,525
-0.20(-2.20%)
Jan 29, 2003
8.822
9.106
8.778
9.036
139,792
+0.13(+1.45%)
Jan 28, 2003
8.843
8.959
8.843
8.907
70,353
+0.09(+1.02%)
Jan 27, 2003
8.931
9.005
8.789
8.817
289,635
-0.22(-2.45%)
Jan 24, 2003
9.194
9.198
8.962
9.038
121,062
-0.24(-2.62%)
Jan 23, 2003
9.150
9.281
9.075
9.281
206,034
+0.20(+2.24%)
Jan 22, 2003
9.150
9.220
9.051
9.078
74,464
-0.15(-1.59%)
Jan 21, 2003
9.474
9.474
9.174
9.224
116,036
-0.25(-2.66%)
Jan 17, 2003
9.478
9.531
9.419
9.476
56,647
-0.11(-1.16%)
Jan 16, 2003
9.566
9.673
9.502
9.588
253,088
+0.01(+0.14%)
Jan 15, 2003
9.631
9.642
9.522
9.575
233,444
-0.05(-0.52%)
Jan 14, 2003
9.653
9.693
9.588
9.625
71,723
-0.05(-0.50%)
Jan 13, 2003
9.785
9.785
9.612
9.673
59,389
-0.00(-0.02%)
Jan 10, 2003
9.522
9.719
9.522
9.675
43,856
+0.05(+0.48%)
Jan 09, 2003
9.456
9.629
9.456
9.629
363,186
+0.24(+2.54%)
Jan 08, 2003
9.478
9.522
9.369
9.391
31,521
-0.10(-1.04%)
Jan 07, 2003
9.500
9.566
9.434
9.489
52,536
-0.04(-0.44%)
Jan 06, 2003
9.369
9.555
9.325
9.531
96,392
+0.15(+1.61%)
Jan 03, 2003
9.371
9.445
9.318
9.380
28,323
-0.08(-0.81%)
Jan 02, 2003
9.259
9.498
9.226
9.456
29,237
+0.29(+3.15%)
Dec 31, 2002
9.084
9.194
9.012
9.167
238,012
+0.12(+1.33%)
Dec 30, 2002
8.975
9.128
8.911
9.047
470,086
+0.03(+0.32%)
Dec 27, 2002
9.172
9.172
8.975
9.018
202,836
-0.10(-1.13%)
Dec 26, 2002
9.141
9.292
9.121
9.121
38,374
-0.06(-0.69%)
Dec 24, 2002
9.128
9.194
9.115
9.185
25,582
+0.03(+0.29%)
Dec 23, 2002
9.139
9.268
9.139
9.159
248,063
-0.10(-1.09%)
Dec 20, 2002
9.292
9.303
9.194
9.259
198,267
+0.10(+1.08%)
Dec 19, 2002
9.128
9.347
9.108
9.161
730,941
-0.12(-1.34%)
Dec 18, 2002
9.391
9.391
9.183
9.286
170,857
-0.13(-1.35%)
Dec 17, 2002
9.478
9.485
9.373
9.413
92,281
-0.13(-1.38%)
Dec 16, 2002
9.347
9.544
9.347
9.544
236,185
+0.19(+2.01%)
Dec 13, 2002
9.434
9.478
9.303
9.356
86,342
-0.20(-2.13%)
Dec 12, 2002
9.553
9.590
9.443
9.559
37,003
+0.01(+0.07%)
Dec 11, 2002
9.522
9.575
9.434
9.553
49,795
-0.01(-0.11%)
Dec 10, 2002
9.413
9.564
9.358
9.564
75,835
+0.18(+1.89%)
Dec 09, 2002
9.577
9.577
9.386
9.386
473,284
-0.30(-3.10%)
Dec 06, 2002
9.533
9.739
9.533
9.686
44,770
+0.00(+0.00%)
Dec 05, 2002
9.763
9.763
9.620
9.686
100,504
-0.06(-0.63%)
Dec 04, 2002
9.489
9.837
9.480
9.747
1,158,542
+0.02(+0.16%)
Dec 03, 2002
9.960
9.960
9.708
9.732
115,580
-0.35(-3.45%)
Dec 02, 2002
10.29
10.35
9.979
10.08
327,553
+0.04(+0.44%)
Nov 29, 2002
10.16
10.16
10.04
10.04
410,697
-0.05(-0.54%)
Nov 27, 2002
9.839
10.09
9.839
10.09
172,684
+0.31(+3.16%)
Nov 26, 2002
9.894
9.916
9.741
9.782
114,666
-0.17(-1.67%)
Nov 25, 2002
9.883
9.993
9.850
9.949
306,538
+0.04(+0.42%)
Nov 22, 2002
9.828
9.999
9.828
9.907
135,224
+0.04(+0.40%)
Nov 21, 2002
9.686
9.885
9.686
9.868
110,554
+0.28(+2.90%)
Nov 20, 2002
9.555
9.671
9.496
9.590
102,331
+0.02(+0.21%)
Nov 19, 2002
9.664
9.664
9.500
9.570
248,520
-0.16(-1.69%)
Nov 18, 2002
9.938
9.938
9.701
9.734
167,659
-0.12(-1.22%)
Nov 15, 2002
9.763
9.883
9.743
9.855
127,457
+0.12(+1.28%)
Nov 14, 2002
9.708
9.785
9.660
9.730
181,364
+0.21(+2.18%)
Nov 13, 2002
9.434
9.605
9.316
9.522
70,809
+0.07(+0.69%)
Nov 12, 2002
9.336
9.599
9.336
9.456
230,703
+0.13(+1.38%)
Nov 11, 2002
9.483
9.483
9.312
9.327
620,386
-0.23(-2.43%)
Nov 08, 2002
9.693
9.719
9.489
9.559
33,349
-0.10(-1.00%)
Nov 07, 2002
9.850
9.850
9.627
9.655
210,145
-0.25(-2.52%)
Nov 06, 2002
9.850
9.936
9.734
9.905
2,413,934
+0.09(+0.94%)
Nov 05, 2002
9.686
9.813
9.631
9.813
159,893
+0.13(+1.31%)
Nov 04, 2002
9.839
9.905
9.634
9.686
442,676
-0.03(-0.34%)
Nov 01, 2002
9.467
9.719
9.467
9.719
1,577,920
+0.15(+1.53%)
Oct 31, 2002
9.599
9.686
9.500
9.572
758,808
-0.02(-0.21%)
Oct 30, 2002
9.658
9.697
9.487
9.592
72,180
-0.13(-1.31%)
Oct 29, 2002
9.719
9.761
9.445
9.719
254,915
-0.01(-0.11%)
Oct 28, 2002
10.04
10.04
9.730
9.730
2,615,857
-0.16(-1.66%)
Oct 25, 2002
9.645
9.914
9.634
9.894
138,878
+0.16(+1.69%)
Oct 24, 2002
9.971
9.993
9.675
9.730
141,163
-0.14(-1.44%)
Oct 23, 2002
9.642
9.872
9.642
9.872
5,025,223
+0.15(+1.51%)
Oct 22, 2002
9.758
9.868
9.620
9.726
1,354,526
-0.02(-0.16%)
Oct 21, 2002
9.546
9.793
9.437
9.741
1,061,235
+0.21(+2.16%)
Oct 18, 2002
9.402
9.585
9.325
9.535
331,664
+0.11(+1.18%)
Oct 17, 2002
9.544
9.544
9.423
9.423
220,196
+0.16(+1.77%)
Oct 16, 2002
9.434
9.454
9.248
9.259
1,307,471
-0.26(-2.76%)
Oct 15, 2002
9.434
9.522
9.380
9.522
254,459
+0.43(+4.77%)
Oct 14, 2002
8.931
9.139
8.931
9.089
122,889
+0.07(+0.80%)
Oct 11, 2002
8.843
9.115
8.843
9.016
72,180
+0.38(+4.41%)
Oct 10, 2002
8.384
8.657
8.165
8.635
468,716
+0.23(+2.71%)
Oct 09, 2002
8.471
8.581
8.373
8.408
97,306
-0.27(-3.13%)
Oct 08, 2002
8.592
8.778
8.395
8.679
432,169
+0.24(+2.85%)
Oct 07, 2002
8.822
8.822
8.427
8.438
96,849
-0.39(-4.46%)
Oct 04, 2002
8.975
8.975
8.646
8.832
101,874
-0.12(-1.39%)
Oct 03, 2002
8.920
9.128
8.898
8.957
110,554
-0.06(-0.68%)
Oct 02, 2002
9.117
9.314
8.986
9.018
206,034
-0.15(-1.67%)
Oct 01, 2002
9.018
9.194
8.811
9.172
2,468,298
+0.19(+2.10%)
Sep 30, 2002
9.029
9.128
8.843
8.983
723,175
-0.35(-3.77%)
Sep 27, 2002
9.544
9.610
9.336
9.336
17,816
-0.29(-3.05%)
Sep 26, 2002
9.434
9.629
9.434
9.629
504,349
+0.28(+3.00%)
Sep 25, 2002
9.237
9.413
9.106
9.349
381,917
+0.22(+2.40%)
Sep 24, 2002
9.139
9.259
9.106
9.130
4,568,385
-0.22(-2.32%)
Sep 23, 2002
9.413
9.413
9.226
9.347
232,530
-0.22(-2.29%)
Sep 20, 2002
9.566
9.590
9.452
9.566
25,126
+0.08(+0.85%)
Sep 19, 2002
9.610
9.730
9.456
9.485
855,201
-0.26(-2.63%)
Sep 18, 2002
9.631
9.831
9.566
9.741
7,227,642
-0.02(-0.22%)
Sep 17, 2002
10.11
10.11
9.763
9.763
90,454
-0.16(-1.65%)
Sep 16, 2002
9.960
9.982
9.852
9.927
227,962
-0.03(-0.33%)
Sep 13, 2002
9.719
9.960
9.706
9.960
2,870,316
+0.12(+1.22%)
Sep 12, 2002
10.00
10.00
9.817
9.839
28,780
-0.25(-2.47%)
Sep 11, 2002
10.22
10.22
10.07
10.09
38,374
-0.00(-0.02%)
Sep 10, 2002
9.982
10.09
9.927
10.09
1,408,890
+0.13(+1.32%)
Sep 09, 2002
9.828
9.995
9.708
9.960
10,361,554
+0.07(+0.66%)
Sep 06, 2002
9.675
9.894
9.675
9.894
115,123
+0.39(+4.08%)
Sep 05, 2002
9.456
9.631
9.413
9.507
174,055
-0.23(-2.40%)
Sep 04, 2002
9.511
9.741
9.441
9.741
71,723
+0.22(+2.32%)
Sep 03, 2002
9.664
9.697
9.498
9.520
104,616
-0.33(-3.38%)
Aug 30, 2002
9.774
9.982
9.774
9.852
68,982
+0.00(+0.02%)
Aug 29, 2002
9.631
9.938
9.620
9.850
67,155
+0.03(+0.29%)
Aug 28, 2002
9.850
9.881
9.717
9.822
224,764
-0.08(-0.77%)
Aug 27, 2002
10.18
10.18
9.898
9.898
101,418
-0.23(-2.31%)
Aug 26, 2002
10.07
10.17
9.905
10.13
48,881
+0.12(+1.18%)
Aug 23, 2002
10.22
10.23
10.01
10.01
159,893
-0.36(-3.48%)
Aug 22, 2002
10.13
10.38
10.13
10.38
134,310
+0.14(+1.35%)
Aug 21, 2002
10.22
10.27
9.982
10.24
377,805
+0.23(+2.34%)
Aug 20, 2002
10.10
10.10
9.944
10.00
374,150
+0.25(+2.56%)
Aug 16, 2002
9.697
9.894
9.675
9.754
128,828
-0.06(-0.65%)
Aug 15, 2002
9.610
9.817
9.539
9.817
877,129
+0.35(+3.68%)
Aug 14, 2002
9.073
9.469
9.010
9.469
127,001
+0.49(+5.44%)
Aug 13, 2002
9.084
9.292
8.981
8.981
207,404
-0.17(-1.84%)
Aug 12, 2002
9.084
9.172
9.062
9.150
69,896
+0.05(+0.60%)
Aug 07, 2002
9.150
9.150
8.920
9.095
41,572
+0.16(+1.84%)
Aug 06, 2002
8.898
9.104
8.898
8.931
1,046,617
+0.27(+3.16%)
Aug 05, 2002
8.931
8.931
8.635
8.657
1,080,879
-0.32(-3.54%)
Aug 02, 2002
9.303
9.303
8.822
8.975
1,551,423
-0.35(-3.76%)
Aug 01, 2002
9.631
9.631
9.325
9.325
161,720
-0.28(-2.89%)
Jul 31, 2002
9.675
9.675
9.467
9.603
502,522
-0.12(-1.19%)
Jul 30, 2002
9.607
9.850
9.566
9.719
750,128
-0.01(-0.11%)
Jul 29, 2002
9.423
9.761
9.410
9.730
1,249,910
+0.55(+5.96%)
Jul 26, 2002
8.997
9.194
8.997
9.183
49,795
+0.16(+1.72%)
Jul 25, 2002
9.040
9.246
8.745
9.027
672,009
-0.20(-2.16%)
Jul 24, 2002
8.384
9.226
8.384
9.226
152,584
+0.53(+6.06%)
Jul 23, 2002
8.909
9.016
8.627
8.699
50,252
-0.15(-1.66%)
Jul 22, 2002
9.084
9.170
8.690
8.846
795,812
-0.24(-2.65%)
Jul 19, 2002
9.259
9.292
9.062
9.086
239,383
-0.49(-5.14%)
Jul 17, 2002
9.916
9.916
9.434
9.579
350,395
-0.38(-3.82%)
Jul 12, 2002
10.03
10.13
9.883
9.960
110,098
-0.18(-1.73%)
Jul 11, 2002
9.982
10.13
9.796
10.13
153,954
+0.02(+0.19%)
Jul 10, 2002
10.50
10.55
10.11
10.12
79,033
-0.31(-2.98%)
Jul 09, 2002
10.74
10.77
10.43
10.43
29,694
-0.23(-2.20%)
Jul 08, 2002
10.86
10.86
10.66
10.66
94,108
-0.19(-1.72%)
Jul 05, 2002
10.70
10.89
10.66
10.85
325,269
+0.34(+3.25%)
Jul 04, 2002
10.29
10.51
10.15
10.50
273,646
+0.00(+0.00%)
Jul 03, 2002
10.29
10.51
10.15
10.50
273,646
+0.22(+2.11%)
Jul 02, 2002
10.54
10.54
10.25
10.29
328,923
-0.27(-2.59%)
Jul 01, 2002
10.92
10.92
10.56
10.56
51,165
-0.33(-3.02%)
Jun 28, 2002
10.87
11.03
10.85
10.89
66,241
+0.10(+0.91%)
Jun 27, 2002
10.84
10.89
10.50
10.79
88,626
+0.09(+0.84%)
Jun 26, 2002
10.59
10.81
10.57
10.70
478,309
-0.20(-1.81%)
Jun 25, 2002
11.14
11.15
10.88
10.90
178,623
-0.06(-0.58%)
Jun 21, 2002
11.16
11.16
10.96
10.96
51,165
-0.33(-2.95%)
Jun 20, 2002
11.47
11.47
11.27
11.29
277,300
-0.15(-1.34%)
Jun 19, 2002
11.49
11.65
11.45
11.45
74,921
-0.15(-1.30%)
Jun 18, 2002
11.51
11.61
11.51
11.60
74,464
+0.05(+0.45%)
Jun 17, 2002
11.29
11.55
11.29
11.55
65,327
+0.30(+2.63%)
Jun 14, 2002
11.10
11.25
10.97
11.25
155,781
-0.13(-1.15%)
Jun 12, 2002
11.51
11.54
11.26
11.38
394,708
-0.14(-1.23%)
Jun 11, 2002
11.74
11.85
11.52
11.52
67,155
-0.15(-1.31%)
Jun 10, 2002
11.70
11.76
11.63
11.68
122,889
+0.07(+0.58%)
Jun 07, 2002
11.45
11.64
11.45
11.61
116,493
+0.01(+0.09%)
Jun 06, 2002
11.77
11.77
11.54
11.60
87,712
-0.18(-1.49%)
Jun 05, 2002
11.75
11.81
11.69
11.77
43,399
-0.23(-1.93%)
May 31, 2002
11.93
12.10
11.93
12.01
41,572
+0.02(+0.16%)
May 28, 2002
12.17
12.17
11.93
11.99
188,674
-0.23(-1.86%)
May 27, 2002
12.26
12.28
12.17
12.21
57,104
+0.00(+0.00%)
May 24, 2002
12.26
12.28
12.17
12.21
57,104
+0.00(+0.00%)
May 23, 2002
12.18
12.23
12.06
12.21
34,719
+0.12(+1.00%)
May 22, 2002
12.04
12.16
11.97
12.09
63,500
-0.02(-0.18%)
May 21, 2002
12.47
12.47
12.12
12.12
8,876,829
-0.29(-2.36%)
May 20, 2002
12.49
12.49
12.37
12.41
55,277
-0.08(-0.61%)
May 17, 2002
12.37
12.50
12.35
12.49
2,419,873
+0.12(+0.94%)
May 16, 2002
12.38
12.43
12.33
12.37
456,838,496
+0.07(+0.53%)
May 15, 2002
12.32
12.46
12.30
12.30
1,111,488
+0.01(+0.11%)
May 14, 2002
12.21
12.29
12.17
12.29
274,559
+0.33(+2.76%)
May 13, 2002
11.82
11.96
11.80
11.96
148,015
+0.12(+1.02%)
May 10, 2002
12.00
12.05
11.82
11.84
71,266
-0.16(-1.30%)
May 09, 2002
12.08
12.10
12.00
12.00
58,932
-0.17(-1.42%)
May 08, 2002
12.14
12.17
12.04
12.17
68,068
+0.22(+1.81%)
May 07, 2002
11.93
12.00
11.88
11.95
531,303
+0.10(+0.83%)
May 06, 2002
12.08
12.13
11.85
11.85
464,147
-0.25(-2.10%)
May 03, 2002
12.15
12.17
12.01
12.11
233,901
-0.06(-0.52%)
May 02, 2002
12.23
12.26
12.14
12.17
124,716
-0.04(-0.34%)
May 01, 2002
12.03
12.23
11.91
12.21
107,813
+0.19(+1.60%)
Apr 30, 2002
11.95
12.07
11.94
12.02
299,686
+0.08(+0.66%)
Apr 29, 2002
12.10
12.14
11.94
11.94
65,327
-0.22(-1.80%)
Apr 26, 2002
12.38
12.38
12.13
12.16
88,169
-0.19(-1.52%)
Apr 25, 2002
12.24
12.35
12.24
12.35
106,443
+0.05(+0.44%)
Apr 24, 2002
12.42
12.49
12.29
12.29
568,763
-0.08(-0.67%)
Apr 23, 2002
12.30
12.44
12.30
12.38
100,047
+0.01(+0.05%)
Apr 22, 2002
12.52
12.52
12.34
12.37
929,209
-0.15(-1.22%)
Apr 19, 2002
12.52
12.55
12.48
12.52
28,780
+0.06(+0.46%)
Apr 18, 2002
12.50
12.52
12.33
12.47
28,323
+0.03(+0.21%)
Apr 17, 2002
12.56
12.56
12.41
12.44
867,993
-0.09(-0.72%)
Apr 16, 2002
12.47
12.54
12.44
12.53
40,201
+0.17(+1.40%)
Apr 15, 2002
12.42
12.42
12.33
12.36
90,454
-0.09(-0.70%)
Apr 12, 2002
12.36
12.44
12.32
12.44
306,995
+0.16(+1.34%)
Apr 11, 2002
12.48
12.48
12.25
12.28
79,033
-0.25(-1.96%)
Apr 10, 2002
12.41
12.53
12.40
12.53
72,637
+0.10(+0.83%)
Apr 09, 2002
12.41
12.47
12.37
12.42
191,415
+0.07(+0.53%)
Apr 08, 2002
12.16
12.36
12.13
12.36
123,803
+0.11(+0.86%)
Apr 05, 2002
12.21
12.30
12.15
12.25
47,968
+0.09(+0.76%)
Apr 04, 2002
12.04
12.19
12.04
12.16
49,795
+0.12(+1.00%)
Apr 03, 2002
12.16
12.23
11.96
12.04
450,442
-0.09(-0.72%)
Apr 02, 2002
12.25
12.25
12.13
12.13
80,403
-0.20(-1.60%)
Apr 01, 2002
12.26
12.32
12.15
12.32
143,447
-0.16(-1.31%)
Mar 29, 2002
12.43
12.55
12.43
12.49
142,990
+0.00(+0.00%)
Mar 28, 2002
12.43
12.55
12.43
12.49
142,990
+0.08(+0.65%)
Mar 27, 2002
12.32
12.47
12.32
12.41
48,424
+0.08(+0.66%)
Mar 26, 2002
12.38
12.51
12.28
12.33
124,716
-0.05(-0.42%)
Mar 25, 2002
12.56
12.58
12.38
12.38
48,424
-0.19(-1.55%)
Mar 22, 2002
12.52
12.66
12.48
12.57
49,338
-0.07(-0.54%)
Mar 21, 2002
12.69
12.69
12.48
12.64
56,647
-0.05(-0.43%)
Mar 20, 2002
12.74
12.85
12.69
12.70
80,403
-0.16(-1.26%)
Mar 19, 2002
12.83
12.89
12.81
12.86
759,265
+0.02(+0.15%)
Mar 18, 2002
12.89
12.89
12.71
12.84
108,270
+0.04(+0.34%)
Mar 15, 2002
12.62
12.79
12.56
12.79
62,586
+0.21(+1.65%)
Mar 14, 2002
12.60
12.64
12.52
12.59
45,683
+0.01(+0.10%)
Mar 13, 2002
12.54
12.61
12.51
12.57
85,885
-0.08(-0.61%)
Mar 12, 2002
12.48
12.65
12.48
12.65
4,339,966
+0.00(+0.00%)
Mar 11, 2002
12.59
12.72
12.50
12.65
79,489
+0.02(+0.16%)
Mar 08, 2002
12.67
12.73
12.60
12.63
68,982
+0.09(+0.72%)
Mar 07, 2002
12.67
12.67
12.44
12.54
73,551
-0.00(-0.02%)
Mar 06, 2002
12.42
12.58
12.42
12.54
274,103
+0.21(+1.69%)
Mar 05, 2002
12.55
12.62
12.32
12.33
685,257
-0.27(-2.17%)
Mar 04, 2002
12.46
12.62
12.44
12.61
91,367
+0.18(+1.43%)
Mar 01, 2002
12.29
12.43
12.25
12.43
155,325
+0.28(+2.27%)
Feb 28, 2002
12.27
12.30
12.16
12.16
83,601
-0.00(-0.04%)
Feb 27, 2002
12.29
12.29
12.14
12.16
75,378
-0.07(-0.54%)
Feb 26, 2002
12.24
12.27
12.08
12.23
58,932
+0.08(+0.63%)
Feb 25, 2002
12.00
12.17
12.00
12.15
87,256
+0.21(+1.76%)
Feb 22, 2002
11.78
11.96
11.71
11.94
201,008
+0.03(+0.26%)
Feb 21, 2002
12.01
12.08
11.86
11.91
162,177
-0.12(-1.00%)
Feb 20, 2002
11.81
12.03
11.76
12.03
79,033
+0.23(+1.93%)
Feb 19, 2002
11.94
11.95
11.80
11.80
122,432
-0.23(-1.89%)
Feb 18, 2002
12.21
12.21
12.02
12.03
35,633
+0.00(+0.00%)
Feb 15, 2002
12.21
12.21
12.02
12.03
35,633
-0.17(-1.42%)
Feb 14, 2002
12.26
12.29
12.17
12.20
136,137
+0.01(+0.07%)
Feb 13, 2002
12.13
12.29
12.13
12.19
38,374
+0.11(+0.91%)
Feb 12, 2002
12.07
12.09
11.98
12.08
31,065
+0.01(+0.09%)
Feb 11, 2002
11.91
12.10
11.91
12.07
119,691
+0.19(+1.57%)
Feb 08, 2002
11.65
11.89
11.65
11.89
10,050
+0.21(+1.80%)
Feb 07, 2002
11.70
11.77
11.60
11.68
28,323
+0.09(+0.74%)
Feb 06, 2002
11.71
11.71
11.56
11.59
27,410
-0.09(-0.73%)
Feb 05, 2002
11.69
11.77
11.62
11.68
228,419
-0.02(-0.21%)
Feb 04, 2002
11.86
11.88
11.65
11.70
68,982
-0.25(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.