Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
101.85
+1.28 (+1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.332
3.425
3.326
3.425
467,693
+0.09(+2.81%)
Jan 30, 2003
3.422
3.440
3.310
3.332
324,011
-0.09(-2.63%)
Jan 29, 2003
3.280
3.422
3.261
3.422
664,682
+0.11(+3.26%)
Jan 28, 2003
3.362
3.386
3.304
3.314
657,602
-0.04(-1.11%)
Jan 27, 2003
3.542
3.548
3.335
3.351
627,616
-0.19(-5.42%)
Jan 24, 2003
3.422
3.554
3.422
3.543
525,998
+0.14(+4.02%)
Jan 23, 2003
3.404
3.416
3.386
3.406
1,111,968
+0.02(+0.46%)
Jan 22, 2003
3.441
3.454
3.380
3.390
566,395
-0.05(-1.43%)
Jan 21, 2003
3.548
3.548
3.440
3.440
319,014
-0.13(-3.54%)
Jan 17, 2003
3.604
3.628
3.560
3.566
386,065
-0.05(-1.30%)
Jan 16, 2003
3.682
3.682
3.596
3.613
418,966
-0.06(-1.57%)
Jan 15, 2003
3.686
3.716
3.609
3.670
564,730
-0.08(-2.08%)
Jan 14, 2003
3.764
3.796
3.730
3.748
389,813
-0.02(-0.41%)
Jan 13, 2003
3.782
3.824
3.751
3.764
486,017
+0.00(+0.00%)
Jan 10, 2003
3.704
3.806
3.691
3.764
694,667
+0.06(+1.62%)
Jan 09, 2003
3.722
3.730
3.681
3.704
522,250
-0.02(-0.48%)
Jan 08, 2003
3.800
3.801
3.692
3.722
335,256
-0.08(-2.12%)
Jan 07, 2003
3.812
3.833
3.765
3.802
499,344
-0.01(-0.31%)
Jan 06, 2003
3.812
3.842
3.787
3.814
876,247
+0.02(+0.41%)
Jan 03, 2003
3.782
3.812
3.782
3.799
446,453
-0.01(-0.35%)
Jan 02, 2003
3.860
3.860
3.795
3.812
1,086,980
-0.03(-0.81%)
Dec 31, 2002
3.788
3.848
3.776
3.843
680,508
+0.06(+1.46%)
Dec 30, 2002
3.775
3.807
3.706
3.788
656,352
+0.02(+0.64%)
Dec 27, 2002
3.836
3.836
3.734
3.764
313,600
-0.08(-2.00%)
Dec 26, 2002
3.842
3.871
3.769
3.841
326,510
+0.01(+0.22%)
Dec 24, 2002
3.803
3.832
3.772
3.832
273,619
+0.01(+0.38%)
Dec 23, 2002
3.779
3.824
3.721
3.818
735,065
+0.04(+0.95%)
Dec 20, 2002
3.769
3.842
3.749
3.782
1,603,816
+0.01(+0.32%)
Dec 19, 2002
3.584
3.770
3.569
3.770
1,580,494
+0.18(+5.02%)
Dec 18, 2002
3.627
3.627
3.542
3.590
961,623
-0.04(-1.03%)
Dec 17, 2002
3.668
3.697
3.611
3.627
371,905
-0.04(-1.11%)
Dec 16, 2002
3.602
3.668
3.572
3.668
545,156
+0.06(+1.66%)
Dec 13, 2002
3.637
3.638
3.560
3.608
552,652
-0.03(-0.83%)
Dec 12, 2002
3.602
3.679
3.554
3.638
850,843
-0.01(-0.23%)
Dec 11, 2002
3.638
3.707
3.573
3.646
286,113
+0.02(+0.50%)
Dec 10, 2002
3.631
3.638
3.548
3.628
770,464
+0.00(+0.00%)
Dec 09, 2002
3.659
3.673
3.590
3.628
442,288
-0.03(-0.92%)
Dec 06, 2002
3.608
3.671
3.572
3.662
496,012
+0.04(+1.16%)
Dec 05, 2002
3.626
3.668
3.597
3.620
369,406
+0.01(+0.33%)
Dec 04, 2002
3.496
3.620
3.485
3.608
1,393,500
+0.11(+3.02%)
Dec 03, 2002
3.502
3.540
3.488
3.502
486,850
-0.00(-0.10%)
Dec 02, 2002
3.482
3.540
3.476
3.506
297,774
+0.04(+1.28%)
Nov 29, 2002
3.536
3.561
3.461
3.461
99,952
-0.06(-1.60%)
Nov 27, 2002
3.510
3.610
3.512
3.518
629,698
-0.01(-0.41%)
Nov 26, 2002
3.510
3.551
3.470
3.532
405,222
+0.02(+0.62%)
Nov 25, 2002
3.572
3.572
3.488
3.510
503,925
-0.06(-1.55%)
Nov 22, 2002
3.540
3.601
3.540
3.566
316,098
+0.02(+0.64%)
Nov 21, 2002
3.486
3.596
3.482
3.543
707,161
+0.05(+1.44%)
Nov 20, 2002
3.386
3.513
3.386
3.492
788,789
+0.11(+3.16%)
Nov 19, 2002
3.344
3.405
3.311
3.386
547,238
+0.02(+0.71%)
Nov 18, 2002
3.398
3.428
3.320
3.362
426,046
-0.03(-0.95%)
Nov 15, 2002
3.359
3.460
3.359
3.394
467,276
+0.03(+1.04%)
Nov 14, 2002
3.362
3.438
3.356
3.359
581,388
+0.00(+0.11%)
Nov 13, 2002
3.170
3.380
3.170
3.356
1,209,838
+0.10(+3.10%)
Nov 12, 2002
3.310
3.362
3.242
3.255
694,667
-0.05(-1.60%)
Nov 11, 2002
3.422
3.423
3.292
3.308
660,934
-0.10(-2.96%)
Nov 08, 2002
3.512
3.530
3.404
3.408
563,064
-0.09(-2.67%)
Nov 07, 2002
3.512
3.518
3.482
3.502
366,907
-0.01(-0.24%)
Nov 06, 2002
3.502
3.542
3.497
3.510
777,544
+0.01(+0.21%)
Nov 05, 2002
3.558
3.558
3.446
3.503
427,295
-0.06(-1.55%)
Nov 04, 2002
3.596
3.638
3.548
3.558
1,549,675
-0.01(-0.30%)
Nov 01, 2002
3.392
3.578
3.366
3.569
794,620
+0.18(+5.24%)
Oct 31, 2002
3.284
3.431
3.284
3.392
824,605
+0.12(+3.67%)
Oct 30, 2002
3.243
3.288
3.207
3.272
663,016
+0.03(+0.93%)
Oct 29, 2002
3.353
3.353
3.194
3.242
1,221,082
-0.14(-4.12%)
Oct 28, 2002
3.464
3.478
3.381
3.381
202,819
-0.07(-2.05%)
Oct 25, 2002
3.436
3.474
3.434
3.452
323,595
+0.01(+0.28%)
Oct 24, 2002
3.440
3.500
3.386
3.442
544,323
+0.01(+0.42%)
Oct 23, 2002
3.441
3.464
3.410
3.428
693,834
-0.02(-0.63%)
Oct 22, 2002
3.542
3.542
3.424
3.449
516,836
-0.09(-2.61%)
Oct 21, 2002
3.386
3.542
3.302
3.542
468,109
+0.15(+4.46%)
Oct 18, 2002
3.497
3.518
3.369
3.390
548,904
-0.11(-3.25%)
Oct 17, 2002
3.368
3.546
3.368
3.504
1,356,851
+0.26(+8.07%)
Oct 16, 2002
3.392
3.392
3.179
3.243
1,093,227
-0.22(-6.44%)
Oct 15, 2002
3.344
3.512
3.344
3.466
813,361
+0.19(+5.79%)
Oct 14, 2002
3.208
3.302
3.189
3.276
414,385
+0.07(+2.17%)
Oct 11, 2002
3.107
3.280
3.107
3.207
704,246
+0.10(+3.25%)
Oct 10, 2002
2.941
3.134
2.941
3.106
798,784
+0.15(+5.25%)
Oct 09, 2002
2.988
2.998
2.928
2.951
484,351
-0.04(-1.21%)
Oct 08, 2002
2.989
3.037
2.946
2.987
823,356
-0.01(-0.40%)
Oct 07, 2002
2.989
3.037
2.977
2.999
648,856
+0.00(+0.12%)
Oct 04, 2002
3.009
3.037
2.953
2.995
1,289,800
-0.04(-1.23%)
Oct 03, 2002
3.218
3.227
2.893
3.033
1,938,656
-0.17(-5.43%)
Oct 02, 2002
3.242
3.244
3.182
3.207
1,046,582
-0.06(-1.87%)
Oct 01, 2002
3.085
3.278
3.085
3.268
1,815,798
+0.19(+6.33%)
Sep 30, 2002
3.061
3.076
2.995
3.073
697,583
+0.01(+0.20%)
Sep 27, 2002
3.079
3.139
3.037
3.067
822,523
-0.00(-0.12%)
Sep 26, 2002
3.049
3.085
3.039
3.071
593,882
+0.02(+0.79%)
Sep 25, 2002
3.073
3.097
3.037
3.047
455,199
-0.00(-0.12%)
Sep 24, 2002
3.097
3.119
3.045
3.051
690,086
-0.05(-1.70%)
Sep 23, 2002
3.081
3.119
3.075
3.103
842,097
+0.02(+0.74%)
Sep 20, 2002
3.103
3.154
3.052
3.081
1,231,494
-0.00(-0.04%)
Sep 19, 2002
3.121
3.158
2.997
3.082
3,871,898
+0.31(+11.13%)
Sep 18, 2002
2.851
2.851
2.713
2.773
598,047
-0.09(-3.27%)
Sep 17, 2002
2.809
2.915
2.779
2.867
1,832,457
+0.07(+2.67%)
Sep 16, 2002
2.809
2.845
2.754
2.793
1,209,005
-0.02(-0.60%)
Sep 13, 2002
2.839
2.857
2.785
2.809
1,391,418
-0.04(-1.27%)
Sep 12, 2002
2.845
2.896
2.761
2.845
665,515
-0.00(-0.17%)
Sep 11, 2002
2.737
2.881
2.671
2.850
916,228
+0.13(+4.67%)
Sep 10, 2002
2.671
2.755
2.521
2.723
3,265,105
-0.04(-1.61%)
Sep 09, 2002
3.054
3.054
2.767
2.767
1,307,291
-0.29(-9.39%)
Sep 06, 2002
3.084
3.121
3.054
3.054
365,242
-0.01(-0.20%)
Sep 05, 2002
3.085
3.115
3.033
3.060
620,953
-0.21(-6.29%)
Sep 04, 2002
3.230
3.315
3.230
3.266
453,116
+0.04(+1.12%)
Sep 03, 2002
3.335
3.336
3.158
3.230
2,623,745
-0.12(-3.45%)
Aug 30, 2002
3.308
3.362
3.302
3.345
306,520
+0.05(+1.38%)
Aug 29, 2002
3.134
3.326
3.134
3.299
500,177
+0.17(+5.29%)
Aug 28, 2002
3.287
3.287
3.120
3.134
350,249
-0.16(-4.92%)
Aug 27, 2002
3.338
3.455
3.296
3.296
468,526
-0.01(-0.36%)
Aug 26, 2002
3.257
3.323
3.230
3.308
245,715
+0.05(+1.62%)
Aug 23, 2002
3.326
3.334
3.248
3.255
351,915
-0.08(-2.48%)
Aug 22, 2002
3.350
3.350
3.218
3.338
351,498
+0.01(+0.36%)
Aug 21, 2002
3.302
3.386
3.302
3.326
587,635
+0.05(+1.47%)
Aug 20, 2002
3.386
3.386
3.272
3.278
8,246,057
+0.12(+3.96%)
Aug 16, 2002
3.088
3.172
3.073
3.153
607,626
+0.06(+2.10%)
Aug 15, 2002
3.017
3.141
3.017
3.088
284,447
+0.08(+2.55%)
Aug 14, 2002
3.061
3.103
3.005
3.011
423,547
-0.05(-1.61%)
Aug 13, 2002
3.101
3.134
3.058
3.060
41,646
-0.04(-1.32%)
Aug 12, 2002
2.975
3.139
2.975
3.101
735,065
+0.13(+4.45%)
Aug 07, 2002
2.903
3.037
2.892
2.969
867,501
+0.07(+2.40%)
Aug 06, 2002
2.787
2.911
2.787
2.899
595,132
+0.12(+4.32%)
Aug 05, 2002
2.851
2.911
2.755
2.779
260,292
-0.06(-2.11%)
Aug 02, 2002
2.905
2.941
2.791
2.839
350,665
-0.07(-2.27%)
Aug 01, 2002
3.123
3.123
2.897
2.905
426,462
-0.22(-6.92%)
Jul 31, 2002
3.188
3.188
3.049
3.121
767,549
-0.07(-2.07%)
Jul 30, 2002
3.065
3.234
3.049
3.188
826,688
+0.12(+4.00%)
Jul 29, 2002
2.953
3.121
2.953
3.065
370,239
+0.14(+4.80%)
Jul 26, 2002
2.947
3.019
2.851
2.925
630,531
-0.02(-0.77%)
Jul 25, 2002
2.813
2.952
2.813
2.947
2,476,316
+0.13(+4.69%)
Jul 24, 2002
2.719
2.820
2.666
2.815
771,297
+0.08(+3.03%)
Jul 23, 2002
2.707
2.761
2.707
2.733
1,384,754
+0.03(+1.29%)
Jul 22, 2002
2.707
2.743
2.641
2.698
1,513,026
+0.00(+0.00%)
Jul 19, 2002
2.941
2.965
2.641
2.698
1,174,855
-0.78(-22.44%)
Jul 17, 2002
3.446
3.578
3.434
3.478
975,783
+0.02(+0.59%)
Jul 12, 2002
3.494
3.607
3.458
3.458
557,650
-0.02(-0.69%)
Jul 11, 2002
3.626
3.716
3.482
3.482
824,189
-0.14(-3.81%)
Jul 10, 2002
3.686
3.740
3.557
3.620
542,240
-0.06(-1.73%)
Jul 09, 2002
3.740
3.740
3.683
3.683
994,940
-0.06(-1.51%)
Jul 08, 2002
3.760
3.760
3.740
3.740
423,963
-0.03(-0.80%)
Jul 05, 2002
3.650
3.803
3.650
3.770
120,359
+0.12(+3.29%)
Jul 04, 2002
3.704
3.710
3.595
3.650
325,677
+0.00(+0.00%)
Jul 03, 2002
3.704
3.710
3.595
3.650
325,677
-0.06(-1.71%)
Jul 02, 2002
3.705
3.740
3.614
3.713
755,888
+0.01(+0.26%)
Jul 01, 2002
3.602
3.878
3.602
3.704
1,037,837
+0.13(+3.70%)
Jun 28, 2002
3.614
3.830
3.530
3.572
3,184,727
-0.04(-1.10%)
Jun 27, 2002
3.650
3.758
3.434
3.611
1,728,756
-0.00(-0.07%)
Jun 26, 2002
3.512
3.751
3.453
3.614
1,513,859
+0.10(+2.91%)
Jun 25, 2002
3.794
3.830
3.512
3.512
1,057,827
-0.40(-10.14%)
Jun 21, 2002
4.028
4.028
3.944
3.908
763,801
-0.10(-2.54%)
Jun 20, 2002
4.208
4.238
4.010
4.010
361,910
-0.20(-4.71%)
Jun 19, 2002
4.190
4.272
4.184
4.208
504,758
+0.01(+0.14%)
Jun 18, 2002
4.173
4.286
4.150
4.202
413,135
+0.03(+0.69%)
Jun 17, 2002
4.112
4.219
4.112
4.173
50,225,988
+0.08(+1.94%)
Jun 14, 2002
3.998
4.118
3.969
4.094
486,017
+0.01(+0.29%)
Jun 12, 2002
4.052
4.100
4.017
4.082
533,078
+0.02(+0.59%)
Jun 11, 2002
4.098
4.140
4.058
4.058
251,962
-0.02(-0.59%)
Jun 10, 2002
4.128
4.154
4.058
4.082
344,002
-0.05(-1.31%)
Jun 07, 2002
4.095
4.142
3.968
4.136
413,968
+0.04(+1.03%)
Jun 06, 2002
4.104
4.111
3.938
4.094
638,861
-0.01(-0.23%)
Jun 05, 2002
4.202
4.238
4.093
4.104
643,858
-0.25(-5.84%)
May 31, 2002
4.239
4.418
4.239
4.358
471,857
+0.15(+3.65%)
May 28, 2002
4.346
4.360
4.172
4.204
228,640
-0.15(-3.53%)
May 27, 2002
4.310
4.358
4.214
4.358
329,842
+0.00(+0.00%)
May 24, 2002
4.310
4.358
4.214
4.358
324,428
+0.03(+0.69%)
May 23, 2002
4.160
4.352
4.106
4.328
208,233
+0.16(+3.74%)
May 22, 2002
4.122
4.195
4.076
4.172
549,737
+0.05(+1.31%)
May 21, 2002
4.136
4.202
4.076
4.118
510,172
-0.05(-1.10%)
May 20, 2002
4.286
4.286
4.124
4.164
438,123
-0.12(-2.83%)
May 17, 2002
4.352
4.380
4.202
4.285
346,501
-0.05(-1.25%)
May 16, 2002
4.430
4.430
4.339
4.339
271,120
-0.10(-2.19%)
May 15, 2002
4.404
4.502
4.388
4.436
418,549
+0.01(+0.14%)
May 14, 2002
4.466
4.502
4.364
4.430
476,438
+0.01(+0.14%)
May 13, 2002
4.254
4.436
4.232
4.424
283,197
+0.18(+4.24%)
May 10, 2002
4.256
4.347
4.196
4.244
296,108
-0.02(-0.56%)
May 09, 2002
4.496
4.496
4.256
4.268
539,741
-0.25(-5.45%)
May 08, 2002
4.286
4.562
4.286
4.514
44,187,208
+0.26(+6.07%)
May 07, 2002
4.280
4.346
4.232
4.256
313,183
-0.01(-0.20%)
May 06, 2002
4.354
4.424
4.264
4.264
283,614
-0.08(-1.80%)
May 03, 2002
4.572
4.578
4.316
4.342
555,151
-0.22(-4.79%)
May 02, 2002
4.526
4.586
4.488
4.561
375,653
+0.04(+0.82%)
May 01, 2002
4.607
4.629
4.424
4.524
501,010
-0.09(-1.93%)
Apr 30, 2002
4.502
4.730
4.502
4.613
1,049,914
+0.11(+2.37%)
Apr 29, 2002
4.375
4.526
4.300
4.506
385,232
+0.13(+2.99%)
Apr 26, 2002
4.406
4.488
4.354
4.375
373,987
-0.06(-1.38%)
Apr 25, 2002
4.340
4.442
4.322
4.436
352,331
+0.11(+2.50%)
Apr 24, 2002
4.322
4.369
4.321
4.328
416,467
+0.02(+0.42%)
Apr 23, 2002
4.318
4.321
4.268
4.310
292,360
-0.01(-0.19%)
Apr 22, 2002
4.304
4.346
4.232
4.318
285,280
+0.01(+0.19%)
Apr 19, 2002
4.348
4.400
4.282
4.310
203,652
-0.02(-0.55%)
Apr 18, 2002
4.249
4.370
4.124
4.334
893,322
+0.09(+2.04%)
Apr 17, 2002
4.388
4.404
4.248
4.248
327,759
-0.14(-3.20%)
Apr 16, 2002
4.412
4.507
4.370
4.388
558,483
-0.02(-0.54%)
Apr 15, 2002
4.442
4.479
4.332
4.412
644,275
-0.05(-1.16%)
Apr 12, 2002
4.250
4.520
4.165
4.464
785,457
+0.24(+5.71%)
Apr 11, 2002
4.494
4.494
4.166
4.222
931,221
-0.27(-6.04%)
Apr 10, 2002
4.478
4.502
4.424
4.494
470,608
+0.02(+0.35%)
Apr 09, 2002
4.562
4.616
4.478
4.478
451,867
-0.08(-1.76%)
Apr 08, 2002
4.461
4.634
4.388
4.559
716,324
+0.08(+1.80%)
Apr 05, 2002
4.616
4.724
4.466
4.478
550,986
-0.13(-2.92%)
Apr 04, 2002
4.472
4.766
4.454
4.613
1,071,154
+0.14(+3.17%)
Apr 03, 2002
4.508
4.532
4.471
4.471
284,447
-0.02(-0.43%)
Apr 02, 2002
4.430
4.531
4.418
4.490
346,084
+0.04(+0.94%)
Apr 01, 2002
4.388
4.532
4.342
4.448
373,571
+0.05(+1.09%)
Mar 29, 2002
4.433
4.607
4.383
4.400
453,533
+0.00(+0.00%)
Mar 28, 2002
4.433
4.607
4.383
4.400
453,116
-0.03(-0.73%)
Mar 27, 2002
4.460
4.465
4.431
4.433
494,346
-0.02(-0.51%)
Mar 26, 2002
4.388
4.508
4.388
4.455
648,440
+0.09(+1.95%)
Mar 25, 2002
4.322
4.382
4.178
4.370
560,565
+0.06(+1.45%)
Mar 22, 2002
4.448
4.568
4.286
4.308
1,051,997
-0.14(-3.05%)
Mar 21, 2002
4.292
4.466
4.288
4.443
1,432,231
+0.16(+3.81%)
Mar 20, 2002
4.262
4.364
4.149
4.280
1,219,000
+0.04(+0.93%)
Mar 19, 2002
4.202
4.262
4.130
4.240
668,430
+0.03(+0.80%)
Mar 18, 2002
3.884
4.220
3.836
4.207
1,823,711
+0.34(+8.89%)
Mar 15, 2002
3.812
3.902
3.812
3.863
431,043
-0.03(-0.77%)
Mar 14, 2002
3.908
3.914
3.859
3.893
231,555
-0.03(-0.73%)
Mar 13, 2002
4.022
4.029
3.911
3.922
219,061
-0.09(-2.13%)
Mar 12, 2002
3.996
4.064
3.964
4.008
420,215
+0.00(+0.00%)
Mar 11, 2002
4.063
4.100
3.944
4.008
747,559
-0.03(-0.63%)
Mar 08, 2002
3.764
4.046
3.764
4.033
1,239,407
+0.28(+7.45%)
Mar 07, 2002
3.734
3.855
3.734
3.753
592,633
+0.04(+1.00%)
Mar 06, 2002
3.764
3.764
3.674
3.716
425,213
-0.04(-1.12%)
Mar 05, 2002
3.830
3.872
3.758
3.758
564,313
-0.05(-1.20%)
Mar 04, 2002
3.796
3.806
3.758
3.803
630,948
+0.03(+0.83%)
Mar 01, 2002
3.682
3.776
3.682
3.772
461,029
+0.10(+2.78%)
Feb 28, 2002
3.650
3.814
3.626
3.670
1,313,955
+0.02(+0.56%)
Feb 27, 2002
3.787
3.812
3.587
3.650
393,145
-0.14(-3.61%)
Feb 26, 2002
3.800
3.809
3.763
3.787
148,262
-0.01(-0.19%)
Feb 25, 2002
3.767
3.794
3.728
3.794
453,116
+0.03(+0.77%)
Feb 22, 2002
3.734
3.765
3.692
3.765
2,498,805
+0.04(+1.16%)
Feb 21, 2002
3.891
3.893
3.710
3.722
338,171
-0.16(-4.17%)
Feb 20, 2002
3.851
3.884
3.782
3.884
546,821
+0.03(+0.78%)
Feb 19, 2002
3.956
3.961
3.842
3.854
429,378
-0.09(-2.37%)
Feb 18, 2002
3.962
3.998
3.932
3.947
768,382
+0.00(+0.00%)
Feb 15, 2002
3.962
3.998
3.932
3.947
768,382
-0.01(-0.36%)
Feb 14, 2002
4.004
4.028
3.962
3.962
252,379
-0.01(-0.36%)
Feb 13, 2002
3.992
4.016
3.957
3.976
839,598
-0.00(-0.09%)
Feb 12, 2002
3.939
4.046
3.939
3.980
391,479
+0.04(+1.07%)
Feb 11, 2002
3.970
4.011
3.932
3.938
365,242
-0.03(-0.73%)
Feb 08, 2002
3.902
3.970
3.902
3.967
328,176
+0.06(+1.63%)
Feb 07, 2002
3.950
3.968
3.902
3.903
331,924
-0.06(-1.43%)
Feb 06, 2002
4.006
4.006
3.944
3.959
314,016
-0.05(-1.32%)
Feb 05, 2002
4.034
4.100
3.962
4.012
189,076
+0.00(+0.06%)
Feb 04, 2002
4.058
4.064
3.944
4.010
408,138
-0.07(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.