Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.07
+0.21 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.86
10.89
10.59
10.60
572,569
-0.32(-2.90%)
Jan 30, 2024
10.60
10.94
10.58
10.91
410,895
+0.26(+2.41%)
Jan 29, 2024
10.77
10.92
10.61
10.66
501,366
-0.11(-1.01%)
Jan 26, 2024
10.95
10.97
10.64
10.76
411,203
-0.11(-1.00%)
Jan 25, 2024
11.03
11.03
10.67
10.87
527,129
-0.10(-0.90%)
Jan 24, 2024
10.77
11.04
10.70
10.97
570,755
+0.37(+3.45%)
Jan 23, 2024
10.74
10.76
10.56
10.61
596,659
-0.10(-0.92%)
Jan 22, 2024
10.85
10.90
10.69
10.71
517,029
-0.15(-1.37%)
Jan 19, 2024
10.99
11.02
10.79
10.85
536,641
-0.07(-0.68%)
Jan 18, 2024
10.85
10.96
10.70
10.93
389,661
+0.20(+1.82%)
Jan 17, 2024
10.53
10.78
10.39
10.73
578,797
+0.04(+0.37%)
Jan 16, 2024
10.58
10.80
10.49
10.69
515,035
+0.18(+1.68%)
Jan 12, 2024
10.72
10.76
10.47
10.52
394,346
-0.02(-0.19%)
Jan 11, 2024
10.53
10.59
10.37
10.54
367,748
-0.03(-0.28%)
Jan 10, 2024
10.54
10.79
10.50
10.57
546,147
+0.05(+0.46%)
Jan 09, 2024
10.78
10.78
10.47
10.52
473,671
-0.34(-3.16%)
Jan 08, 2024
10.91
11.04
10.63
10.86
596,628
-0.25(-2.29%)
Jan 05, 2024
10.86
11.24
10.81
11.11
684,641
+0.23(+2.07%)
Jan 04, 2024
10.83
10.93
10.77
10.89
580,022
+0.23(+2.11%)
Jan 03, 2024
10.42
10.83
10.33
10.66
748,803
+0.21(+1.97%)
Jan 02, 2024
10.28
10.68
10.23
10.46
502,443
+0.26(+2.59%)
Dec 29, 2023
10.16
10.23
10.10
10.19
396,887
+0.03(+0.29%)
Dec 28, 2023
10.33
10.33
10.15
10.16
272,995
-0.14(-1.33%)
Dec 27, 2023
10.36
10.40
10.22
10.30
331,036
-0.03(-0.28%)
Dec 26, 2023
10.34
10.36
10.05
10.33
476,838
-0.01(-0.09%)
Dec 22, 2023
10.28
10.43
10.25
10.34
657,072
+0.15(+1.44%)
Dec 21, 2023
10.02
10.20
9.939
10.19
538,402
+0.32(+3.27%)
Dec 20, 2023
10.04
10.23
9.870
9.870
617,432
-0.22(-2.14%)
Dec 19, 2023
9.802
10.10
9.802
10.09
576,988
+0.29(+3.00%)
Dec 18, 2023
10.09
10.25
9.782
9.792
830,613
-0.08(-0.79%)
Dec 15, 2023
9.606
10.02
9.567
9.870
1,411,317
+0.32(+3.38%)
Dec 14, 2023
9.479
9.674
9.474
9.547
415,344
+0.23(+2.42%)
Dec 13, 2023
9.126
9.340
8.969
9.322
443,831
+0.18(+1.93%)
Dec 12, 2023
9.175
9.180
9.018
9.146
359,609
-0.01(-0.11%)
Dec 11, 2023
9.312
9.332
9.106
9.155
545,137
-0.16(-1.68%)
Dec 08, 2023
9.361
9.469
9.253
9.312
410,333
-0.02(-0.21%)
Dec 07, 2023
9.527
9.557
9.263
9.332
573,350
-0.21(-2.16%)
Dec 06, 2023
9.674
9.826
9.479
9.537
378,131
-0.15(-1.52%)
Dec 05, 2023
10.03
10.06
9.674
9.684
376,537
-0.41(-4.07%)
Dec 04, 2023
10.25
10.44
10.03
10.10
572,368
-0.29(-2.83%)
Dec 01, 2023
9.860
10.41
9.860
10.39
740,972
+0.49(+4.95%)
Nov 30, 2023
9.469
9.914
9.439
9.900
590,850
+0.48(+5.09%)
Nov 29, 2023
9.420
9.542
9.390
9.420
268,685
+0.06(+0.63%)
Nov 28, 2023
9.449
9.503
9.302
9.361
256,370
-0.08(-0.83%)
Nov 27, 2023
9.430
9.488
9.312
9.439
316,825
-0.07(-0.72%)
Nov 24, 2023
9.263
9.537
9.263
9.508
232,287
+0.27(+2.97%)
Nov 22, 2023
9.244
9.302
9.195
9.234
223,048
+0.00(+0.00%)
Nov 21, 2023
9.204
9.302
9.185
9.234
293,897
-0.03(-0.32%)
Nov 20, 2023
9.322
9.366
9.224
9.263
261,381
-0.01(-0.11%)
Nov 17, 2023
9.253
9.356
9.253
9.273
346,633
+0.11(+1.18%)
Nov 16, 2023
9.459
9.488
9.165
9.165
341,593
-0.29(-3.11%)
Nov 15, 2023
9.048
9.469
9.018
9.459
720,448
+0.41(+4.55%)
Nov 14, 2023
8.754
9.057
8.725
9.048
576,689
+0.51(+5.96%)
Nov 13, 2023
8.490
8.579
8.441
8.539
200,902
+0.01(+0.11%)
Nov 10, 2023
8.568
8.597
8.475
8.529
249,935
-0.03(-0.34%)
Nov 09, 2023
8.568
8.710
8.539
8.558
324,331
+0.02(+0.23%)
Nov 08, 2023
8.607
8.617
8.431
8.539
342,621
-0.11(-1.25%)
Nov 07, 2023
8.813
8.813
8.636
8.646
398,353
-0.24(-2.75%)
Nov 06, 2023
9.087
9.116
8.803
8.891
424,074
-0.20(-2.16%)
Nov 03, 2023
9.146
9.292
9.057
9.087
609,175
-0.16(-1.69%)
Nov 02, 2023
8.734
9.263
8.705
9.244
873,790
+0.59(+6.79%)
Nov 01, 2023
8.813
8.813
8.360
8.656
1,127,599
-0.19(-2.10%)
Oct 31, 2023
8.911
8.964
8.725
8.842
792,996
-0.11(-1.20%)
Oct 30, 2023
9.038
9.087
8.822
8.950
484,148
+0.04(+0.44%)
Oct 27, 2023
9.077
9.126
8.901
8.911
498,552
-0.05(-0.55%)
Oct 26, 2023
8.960
8.999
8.854
8.960
331,137
+0.01(+0.11%)
Oct 25, 2023
8.871
8.979
8.822
8.950
414,252
-0.06(-0.65%)
Oct 24, 2023
8.940
9.072
8.867
9.009
562,203
+0.05(+0.55%)
Oct 23, 2023
8.891
9.062
8.793
8.960
363,827
+0.06(+0.66%)
Oct 20, 2023
8.852
8.930
8.803
8.901
425,853
+0.04(+0.44%)
Oct 19, 2023
9.018
9.028
8.832
8.862
449,403
-0.14(-1.58%)
Oct 18, 2023
9.139
9.139
8.975
9.004
532,838
-0.20(-2.21%)
Oct 17, 2023
9.120
9.283
9.120
9.207
300,981
+0.04(+0.42%)
Oct 16, 2023
9.313
9.340
9.149
9.168
303,330
-0.13(-1.35%)
Oct 13, 2023
9.342
9.352
9.154
9.294
450,098
+0.02(+0.21%)
Oct 12, 2023
9.342
9.381
9.076
9.274
463,650
+0.01(+0.10%)
Oct 11, 2023
9.284
9.400
9.197
9.265
394,464
-0.01(-0.10%)
Oct 10, 2023
9.226
9.390
9.226
9.274
440,369
+0.07(+0.74%)
Oct 09, 2023
9.110
9.361
9.091
9.207
548,710
+0.11(+1.17%)
Oct 06, 2023
9.013
9.129
8.907
9.100
465,528
+0.09(+0.97%)
Oct 05, 2023
8.839
9.053
8.839
9.013
527,837
+0.16(+1.86%)
Oct 04, 2023
8.946
8.984
8.752
8.849
391,763
-0.07(-0.76%)
Oct 03, 2023
9.091
9.168
8.839
8.917
546,406
-0.26(-2.85%)
Oct 02, 2023
9.323
9.371
9.163
9.178
559,284
-0.13(-1.35%)
Sep 29, 2023
9.274
9.352
9.207
9.303
398,333
+0.08(+0.84%)
Sep 28, 2023
9.120
9.332
9.120
9.226
349,172
+0.08(+0.85%)
Sep 27, 2023
9.149
9.236
9.081
9.149
345,067
+0.07(+0.75%)
Sep 26, 2023
8.994
9.154
8.994
9.081
358,827
+0.01(+0.11%)
Sep 25, 2023
8.955
9.120
9.047
9.071
352,593
+0.06(+0.64%)
Sep 22, 2023
8.936
9.061
8.917
9.013
336,478
+0.06(+0.65%)
Sep 21, 2023
8.965
9.033
8.917
8.955
325,769
-0.04(-0.43%)
Sep 20, 2023
8.994
9.170
8.946
8.994
870,959
-0.19(-2.11%)
Sep 19, 2023
9.313
9.371
9.187
9.187
297,714
-0.07(-0.73%)
Sep 18, 2023
9.255
9.284
9.154
9.255
348,642
+0.00(+0.00%)
Sep 15, 2023
9.448
9.487
9.216
9.255
689,616
-0.20(-2.15%)
Sep 14, 2023
9.381
9.545
9.371
9.458
397,448
+0.09(+0.93%)
Sep 13, 2023
9.284
9.458
9.274
9.371
346,444
+0.09(+0.94%)
Sep 12, 2023
9.352
9.400
9.218
9.284
356,831
-0.04(-0.42%)
Sep 11, 2023
9.477
9.546
9.313
9.323
286,507
-0.11(-1.13%)
Sep 08, 2023
9.284
9.468
9.265
9.429
290,578
+0.14(+1.46%)
Sep 07, 2023
9.439
9.545
9.192
9.294
703,415
-0.21(-2.24%)
Sep 06, 2023
9.681
9.758
9.473
9.507
378,615
-0.14(-1.40%)
Sep 05, 2023
10.000
10.000
9.623
9.642
413,708
-0.44(-4.32%)
Sep 01, 2023
10.06
10.13
10.000
10.08
231,000
+0.11(+1.07%)
Aug 31, 2023
10.11
10.16
9.947
9.971
292,464
-0.15(-1.53%)
Aug 30, 2023
10.01
10.15
10.000
10.13
280,983
+0.05(+0.48%)
Aug 29, 2023
9.903
10.11
9.816
10.08
390,827
+0.26(+2.66%)
Aug 28, 2023
9.884
9.942
9.748
9.816
343,657
+0.00(+0.00%)
Aug 25, 2023
9.922
9.980
9.768
9.816
356,424
-0.13(-1.26%)
Aug 24, 2023
10.09
10.13
9.922
9.942
305,210
-0.11(-1.06%)
Aug 23, 2023
9.951
10.10
9.845
10.05
393,242
+0.06(+0.58%)
Aug 22, 2023
10.29
10.35
9.980
9.990
533,273
-0.23(-2.27%)
Aug 21, 2023
10.41
10.45
10.20
10.22
314,964
-0.16(-1.58%)
Aug 18, 2023
10.36
10.53
10.32
10.39
416,205
-0.09(-0.83%)
Aug 17, 2023
10.39
10.57
10.39
10.47
354,943
+0.16(+1.59%)
Aug 16, 2023
10.45
10.63
10.31
10.31
458,384
-0.22(-2.11%)
Aug 15, 2023
10.54
10.63
10.49
10.53
304,485
-0.15(-1.36%)
Aug 14, 2023
10.66
10.72
10.56
10.68
364,939
-0.08(-0.72%)
Aug 11, 2023
10.85
10.92
10.72
10.75
388,223
-0.18(-1.68%)
Aug 10, 2023
11.27
11.27
10.92
10.94
435,420
-0.21(-1.91%)
Aug 09, 2023
11.03
11.23
10.94
11.15
574,908
+0.16(+1.50%)
Aug 08, 2023
10.95
11.06
10.75
10.99
461,858
-0.10(-0.87%)
Aug 07, 2023
11.05
11.13
10.87
11.08
708,073
+0.04(+0.35%)
Aug 04, 2023
11.07
11.22
10.96
11.04
1,106,183
+0.01(+0.09%)
Aug 03, 2023
10.89
11.20
10.85
11.03
1,557,339
+0.15(+1.42%)
Aug 02, 2023
10.69
10.98
10.58
10.88
1,240,630
+0.14(+1.26%)
Aug 01, 2023
10.84
10.86
10.49
10.74
1,236,776
-0.06(-0.54%)
Jul 31, 2023
11.05
11.17
10.76
10.80
2,079,643
-0.41(-3.62%)
Jul 28, 2023
9.584
11.46
9.400
11.21
4,591,654
+2.02(+22.00%)
Jul 27, 2023
9.294
9.390
9.168
9.187
486,918
-0.11(-1.14%)
Jul 26, 2023
9.274
9.342
9.139
9.294
558,991
-0.04(-0.41%)
Jul 25, 2023
9.458
9.613
9.313
9.332
584,980
-0.09(-0.92%)
Jul 24, 2023
9.158
9.545
9.139
9.419
779,526
+0.17(+1.88%)
Jul 21, 2023
9.294
9.337
9.158
9.245
752,692
-0.01(-0.10%)
Jul 20, 2023
9.603
9.623
9.255
9.255
672,641
-0.30(-3.14%)
Jul 19, 2023
9.536
9.661
9.487
9.555
1,156,349
+0.00(+0.05%)
Jul 18, 2023
9.502
9.665
9.483
9.550
532,712
+0.11(+1.11%)
Jul 17, 2023
9.321
9.555
9.297
9.445
673,170
+0.07(+0.71%)
Jul 14, 2023
9.617
9.627
9.378
9.378
724,817
-0.22(-2.29%)
Jul 13, 2023
9.569
9.660
9.502
9.598
553,944
+0.06(+0.60%)
Jul 12, 2023
9.846
9.865
9.540
9.540
441,236
-0.17(-1.77%)
Jul 11, 2023
9.674
9.875
9.655
9.713
515,548
+0.13(+1.40%)
Jul 10, 2023
9.713
9.894
9.560
9.579
646,002
-0.11(-1.18%)
Jul 07, 2023
9.598
9.765
9.579
9.693
785,300
+0.13(+1.40%)
Jul 06, 2023
9.397
9.569
9.301
9.560
789,080
+0.01(+0.10%)
Jul 05, 2023
9.598
9.636
9.388
9.550
642,978
-0.05(-0.50%)
Jul 03, 2023
9.292
9.607
9.273
9.598
640,483
+0.35(+3.83%)
Jun 30, 2023
9.378
9.426
9.244
9.244
806,169
-0.08(-0.82%)
Jun 29, 2023
9.177
9.397
9.177
9.321
696,955
+0.16(+1.77%)
Jun 28, 2023
8.938
9.177
8.890
9.158
604,819
+0.21(+2.35%)
Jun 27, 2023
8.747
9.000
8.718
8.948
594,100
+0.15(+1.74%)
Jun 26, 2023
8.967
8.996
8.785
8.795
789,833
-0.11(-1.29%)
Jun 23, 2023
8.833
9.048
8.804
8.910
1,310,034
-0.05(-0.53%)
Jun 22, 2023
8.776
9.024
8.742
8.957
701,206
+0.16(+1.85%)
Jun 21, 2023
8.671
8.924
8.661
8.795
594,857
+0.07(+0.77%)
Jun 20, 2023
8.776
8.795
8.632
8.728
730,779
-0.08(-0.87%)
Jun 16, 2023
9.043
9.053
8.785
8.804
832,862
-0.20(-2.23%)
Jun 15, 2023
8.890
9.053
8.871
9.005
796,430
+0.89(+10.95%)
May 08, 2023
8.049
8.135
7.973
8.116
548,582
+0.10(+1.19%)
May 05, 2023
7.724
8.049
7.724
8.020
601,228
+0.33(+4.35%)
May 04, 2023
7.934
7.934
7.581
7.686
1,271,213
-0.33(-4.17%)
May 03, 2023
8.078
8.116
7.958
8.020
772,531
-0.05(-0.59%)
May 02, 2023
8.288
8.322
7.963
8.068
1,642,070
-0.28(-3.32%)
May 01, 2023
8.613
8.623
8.245
8.346
729,745
-0.29(-3.32%)
Apr 28, 2023
8.508
8.671
8.498
8.632
445,128
+0.13(+1.57%)
Apr 27, 2023
8.537
8.575
8.451
8.498
405,697
+0.00(+0.00%)
Apr 26, 2023
8.518
8.561
8.355
8.498
859,913
-0.09(-1.00%)
Apr 25, 2023
8.690
8.840
8.489
8.585
1,155,114
-0.35(-3.96%)
Apr 24, 2023
8.776
8.991
8.642
8.938
808,406
-0.14(-1.58%)
Apr 21, 2023
9.397
9.397
9.053
9.082
494,613
-0.31(-3.26%)
Apr 20, 2023
9.560
9.607
9.292
9.388
597,489
-0.17(-1.80%)
Apr 19, 2023
9.493
9.655
9.469
9.560
608,474
-0.05(-0.50%)
Apr 18, 2023
9.627
9.655
9.495
9.607
429,621
+0.00(+0.05%)
Apr 17, 2023
9.546
9.650
9.461
9.603
473,208
+0.15(+1.60%)
Apr 14, 2023
9.527
9.621
9.357
9.451
430,056
+0.01(+0.10%)
Apr 13, 2023
9.196
9.508
9.177
9.442
600,240
+0.33(+3.63%)
Apr 12, 2023
9.073
9.187
9.045
9.111
354,788
+0.09(+0.94%)
Apr 11, 2023
8.856
9.121
8.809
9.026
575,757
+0.17(+1.92%)
Apr 10, 2023
8.676
8.922
8.676
8.856
652,005
+0.25(+2.85%)
Apr 06, 2023
8.752
8.813
8.596
8.610
638,907
-0.09(-0.98%)
Apr 05, 2023
8.620
8.705
8.487
8.695
685,655
+0.04(+0.44%)
Apr 04, 2023
8.837
8.969
8.610
8.657
561,536
-0.06(-0.65%)
Apr 03, 2023
8.865
8.875
8.601
8.714
553,558
-0.18(-2.02%)
Mar 31, 2023
8.799
8.908
8.790
8.894
448,696
+0.12(+1.40%)
Mar 30, 2023
8.875
8.932
8.709
8.771
342,258
+0.01(+0.11%)
Mar 29, 2023
8.856
8.913
8.724
8.761
318,945
+0.01(+0.11%)
Mar 28, 2023
8.733
8.818
8.724
8.752
296,437
+0.03(+0.33%)
Mar 27, 2023
8.743
8.776
8.572
8.724
343,127
+0.03(+0.33%)
Mar 24, 2023
8.610
8.743
8.514
8.695
459,272
+0.01(+0.11%)
Mar 23, 2023
8.837
8.960
8.610
8.686
428,730
-0.06(-0.65%)
Mar 22, 2023
8.790
8.998
8.733
8.743
391,517
-0.08(-0.86%)
Mar 21, 2023
8.705
8.941
8.705
8.818
443,904
+0.26(+3.09%)
Mar 20, 2023
8.591
8.695
8.525
8.553
661,538
-0.03(-0.33%)
Mar 17, 2023
8.790
8.950
8.525
8.582
1,019,522
-0.26(-2.99%)
Mar 16, 2023
8.998
9.045
8.648
8.846
817,944
-0.29(-3.21%)
Mar 15, 2023
9.036
9.243
8.979
9.139
752,668
-0.14(-1.53%)
Mar 14, 2023
9.366
9.470
9.196
9.281
641,957
+0.11(+1.24%)
Mar 13, 2023
9.092
9.329
8.950
9.168
942,971
-0.14(-1.52%)
Mar 10, 2023
9.489
9.532
9.206
9.310
876,278
-0.21(-2.18%)
Mar 09, 2023
9.697
9.749
9.508
9.518
618,244
-0.18(-1.85%)
Mar 08, 2023
9.678
9.858
9.584
9.697
600,234
+0.06(+0.59%)
Mar 07, 2023
9.725
9.773
9.612
9.640
413,907
-0.10(-1.07%)
Mar 06, 2023
10.000
10.02
9.716
9.744
568,134
-0.26(-2.55%)
Mar 03, 2023
10.08
10.15
9.979
10.000
632,545
-0.07(-0.66%)
Mar 02, 2023
10.08
10.11
9.981
10.07
664,210
-0.05(-0.47%)
Mar 01, 2023
9.971
10.32
9.971
10.11
739,473
+0.19(+1.90%)
Feb 28, 2023
10.000
10.17
9.905
9.924
587,428
-0.15(-1.50%)
Feb 27, 2023
9.877
10.18
9.877
10.08
807,537
+0.29(+3.00%)
Feb 24, 2023
9.603
9.839
9.547
9.782
858,882
+0.13(+1.37%)
Feb 23, 2023
9.366
9.669
9.366
9.650
535,290
+0.38(+4.08%)
Feb 22, 2023
9.300
9.385
9.239
9.272
330,241
-0.03(-0.30%)
Feb 21, 2023
9.574
9.688
9.300
9.300
609,495
-0.27(-2.86%)
Feb 17, 2023
9.461
9.612
9.423
9.574
571,634
+0.14(+1.50%)
Feb 16, 2023
9.234
9.508
9.234
9.432
759,035
+0.27(+2.99%)
Feb 15, 2023
9.234
9.253
9.073
9.158
620,612
-0.14(-1.52%)
Feb 14, 2023
9.329
9.385
9.149
9.300
808,217
-0.04(-0.40%)
Feb 13, 2023
9.338
9.392
9.243
9.338
403,664
-0.04(-0.40%)
Feb 10, 2023
9.423
9.442
9.243
9.376
726,429
-0.08(-0.80%)
Feb 09, 2023
9.640
9.697
9.347
9.451
972,323
-0.15(-1.57%)
Feb 08, 2023
9.820
10.000
9.380
9.603
1,211,937
-0.25(-2.50%)
Feb 07, 2023
9.735
9.952
9.659
9.848
767,499
+0.15(+1.56%)
Feb 06, 2023
9.678
9.801
9.640
9.697
547,701
-0.06(-0.58%)
Feb 03, 2023
9.820
9.924
9.659
9.754
473,208
-0.07(-0.67%)
Feb 02, 2023
10.08
10.22
9.768
9.820
743,259
-0.16(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.