Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firstmark Horizon Acquisition Corp Cl A
(NY:
FMAC
)
9.620
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.810
9.870
253,984
+0.00(+0.00%)
Jan 28, 2022
9.870
9.890
9.862
9.870
51,394
-0.01(-0.10%)
Jan 27, 2022
9.880
9.880
9.860
9.880
29,062
+0.00(+0.00%)
Jan 26, 2022
9.850
9.890
9.850
9.880
47,788
+0.02(+0.20%)
Jan 25, 2022
9.860
9.880
9.850
9.860
75,441
-0.01(-0.10%)
Jan 24, 2022
9.880
9.890
9.860
9.870
374,897
-0.01(-0.10%)
Jan 21, 2022
9.910
9.910
9.870
9.880
90,602
+0.00(+0.00%)
Jan 20, 2022
9.880
9.912
9.880
9.880
42,643
-0.01(-0.10%)
Jan 19, 2022
9.880
9.900
9.880
9.890
45,711
+0.00(+0.00%)
Jan 18, 2022
9.860
9.890
9.860
9.890
11,608
+0.01(+0.10%)
Jan 14, 2022
9.880
0
-0.02(-0.20%)
Jan 13, 2022
9.900
9.900
9.890
9.900
97,549
+0.01(+0.10%)
Jan 12, 2022
9.900
9.900
9.880
9.890
20,131
-0.01(-0.10%)
Jan 11, 2022
9.880
9.900
9.880
9.900
203,082
+0.01(+0.10%)
Jan 10, 2022
9.880
9.900
9.880
9.890
50,710
-0.01(-0.10%)
Jan 07, 2022
9.910
9.910
9.890
9.900
48,522
+0.00(+0.00%)
Jan 06, 2022
9.870
9.900
9.870
9.900
723,287
+0.03(+0.30%)
Jan 05, 2022
9.870
9.890
9.870
9.870
50,824
-0.02(-0.20%)
Jan 04, 2022
9.900
9.900
9.880
9.890
66,936
-0.01(-0.10%)
Jan 03, 2022
9.870
9.905
9.870
9.900
344,527
+0.01(+0.10%)
Dec 31, 2021
9.870
9.910
9.870
9.890
217,992
+0.00(+0.00%)
Dec 30, 2021
9.870
9.910
9.870
9.890
47,093
-0.02(-0.20%)
Dec 29, 2021
9.880
9.920
9.870
9.910
191,861
+0.03(+0.30%)
Dec 28, 2021
9.890
9.890
9.870
9.880
30,177
-0.01(-0.10%)
Dec 27, 2021
9.890
9.890
9.870
9.890
40,049
+0.00(+0.00%)
Dec 23, 2021
9.820
9.900
9.820
9.890
73,869
+0.04(+0.41%)
Dec 22, 2021
9.840
9.865
9.840
9.850
107,383
-0.01(-0.10%)
Dec 21, 2021
9.850
9.870
9.850
9.860
239,631
+0.00(+0.00%)
Dec 20, 2021
9.820
9.870
9.820
9.860
54,689
+0.01(+0.10%)
Dec 17, 2021
9.850
9.880
9.850
9.850
33,149
+0.00(+0.00%)
Dec 16, 2021
9.850
9.870
9.850
9.850
141,726
+0.00(+0.00%)
Dec 15, 2021
9.850
9.865
9.830
9.850
300,093
+0.00(+0.00%)
Dec 14, 2021
9.840
9.860
9.840
9.850
139,882
+0.00(+0.00%)
Dec 13, 2021
9.850
9.860
9.850
9.850
37,013
+0.00(+0.00%)
Dec 10, 2021
9.850
9.870
9.850
9.850
22,038
+0.00(+0.00%)
Dec 09, 2021
9.870
9.880
9.840
9.850
1,083,705
-0.05(-0.51%)
Dec 08, 2021
9.880
9.900
9.780
9.900
43,079
+0.01(+0.10%)
Dec 07, 2021
9.830
9.890
9.830
9.890
98,590
+0.04(+0.41%)
Dec 06, 2021
9.860
9.865
9.850
9.850
28,640
-0.01(-0.10%)
Dec 03, 2021
9.890
9.890
9.860
9.860
23,704
-0.03(-0.30%)
Dec 02, 2021
9.860
9.900
9.850
9.890
96,635
+0.03(+0.30%)
Dec 01, 2021
9.860
9.900
9.850
9.860
81,101
-0.01(-0.10%)
Nov 30, 2021
9.860
9.880
9.860
9.870
495,313
+0.00(+0.00%)
Nov 29, 2021
9.860
9.892
9.860
9.870
1,225,680
-0.01(-0.10%)
Nov 26, 2021
9.860
9.890
9.860
9.880
48,631
+0.00(+0.00%)
Nov 24, 2021
9.880
9.890
9.880
9.880
9,356
+0.00(+0.00%)
Nov 23, 2021
9.900
9.905
9.860
9.880
257,362
-0.02(-0.20%)
Nov 22, 2021
9.890
9.915
9.880
9.900
192,520
+0.01(+0.10%)
Nov 19, 2021
9.870
9.900
9.870
9.890
89,364
+0.01(+0.10%)
Nov 18, 2021
9.930
9.886
9.870
9.880
199,770
-0.04(-0.40%)
Nov 17, 2021
9.900
9.930
9.890
9.920
349,855
+0.02(+0.20%)
Nov 16, 2021
9.880
9.900
9.875
9.900
121,164
+0.01(+0.10%)
Nov 15, 2021
9.880
9.900
9.860
9.890
38,211
+0.01(+0.10%)
Nov 12, 2021
9.930
9.930
9.870
9.880
74,020
-0.02(-0.20%)
Nov 11, 2021
9.870
9.900
9.870
9.900
307,557
+0.02(+0.20%)
Nov 10, 2021
9.860
9.880
542,904
+0.00(+0.00%)
Nov 09, 2021
9.880
9.898
9.880
9.880
31,542
-0.01(-0.10%)
Nov 08, 2021
9.880
9.910
9.880
9.890
289,670
-0.01(-0.10%)
Nov 05, 2021
9.900
9.900
9.890
9.900
2,591,941
+0.01(+0.10%)
Nov 04, 2021
9.900
9.920
9.880
9.890
30,507
-0.01(-0.10%)
Nov 03, 2021
9.880
9.910
9.880
9.900
50,446
+0.01(+0.10%)
Nov 02, 2021
9.880
9.920
9.880
9.890
27,093
-0.04(-0.40%)
Nov 01, 2021
9.900
9.930
9.882
9.930
80,487
+0.03(+0.30%)
Oct 29, 2021
9.900
9.920
9.890
9.900
74,292
-0.01(-0.10%)
Oct 28, 2021
9.920
9.920
9.900
9.910
47,019
-0.01(-0.10%)
Oct 27, 2021
9.900
9.920
9.892
9.920
29,991
+0.01(+0.10%)
Oct 26, 2021
9.900
9.910
227,583
+0.01(+0.10%)
Oct 25, 2021
9.870
9.920
9.860
9.900
350,146
+0.03(+0.30%)
Oct 22, 2021
9.860
9.890
9.850
9.870
373,758
+0.00(+0.00%)
Oct 21, 2021
9.860
9.880
9.860
9.870
2,226,618
+0.01(+0.10%)
Oct 20, 2021
9.870
9.880
9.860
9.860
63,142
-0.01(-0.10%)
Oct 19, 2021
9.870
9.870
9.870
9.870
46,164
+0.00(+0.00%)
Oct 18, 2021
9.870
9.870
9.860
9.870
69,344
+0.00(+0.00%)
Oct 15, 2021
9.860
9.900
9.860
9.870
153,212
+0.01(+0.10%)
Oct 14, 2021
9.860
9.880
9.860
9.860
820,150
-0.01(-0.10%)
Oct 13, 2021
9.890
9.890
9.870
9.870
61,673
+0.00(+0.00%)
Oct 12, 2021
9.860
9.880
9.860
9.870
324,873
-0.02(-0.20%)
Oct 11, 2021
9.860
9.920
9.860
9.890
214,042
+0.01(+0.10%)
Oct 08, 2021
9.870
9.950
9.868
9.880
2,632,633
-0.02(-0.20%)
Oct 07, 2021
9.860
9.900
9.860
9.900
8,785,531
+0.09(+0.92%)
Oct 06, 2021
9.810
9.820
9.800
9.810
39,467
+0.00(+0.00%)
Oct 05, 2021
9.820
9.820
9.810
9.810
112,364
+0.00(+0.00%)
Oct 04, 2021
9.800
9.819
9.800
9.810
75,876
+0.00(+0.00%)
Oct 01, 2021
9.800
9.810
9.800
9.810
30,066
+0.01(+0.10%)
Sep 30, 2021
9.800
9.820
9.800
9.800
104,526
+0.00(+0.00%)
Sep 29, 2021
9.800
9.820
9.800
9.800
21,951
+0.00(+0.00%)
Sep 28, 2021
9.840
9.840
9.780
9.800
48,621
-0.03(-0.31%)
Sep 27, 2021
9.810
9.830
9.800
9.830
63,678
+0.02(+0.20%)
Sep 24, 2021
9.830
9.830
9.800
9.810
27,551
-0.01(-0.10%)
Sep 23, 2021
9.820
9.840
9.780
9.820
274,092
+0.03(+0.31%)
Sep 22, 2021
9.800
9.810
9.780
9.790
92,909
-0.03(-0.31%)
Sep 21, 2021
9.780
9.810
9.780
9.820
49,082
-0.01(-0.10%)
Sep 20, 2021
9.820
9.840
9.800
9.830
74,999
-0.04(-0.41%)
Sep 17, 2021
9.800
9.870
9.780
9.870
1,352,303
+0.06(+0.61%)
Sep 16, 2021
9.800
9.810
9.770
9.810
169,530
+0.04(+0.41%)
Sep 15, 2021
9.770
9.780
9.770
9.770
32,387
+0.00(+0.00%)
Sep 14, 2021
9.770
9.790
9.770
9.770
152,004
+0.00(+0.00%)
Sep 13, 2021
9.770
9.790
9.770
9.770
55,050
+0.00(+0.00%)
Sep 10, 2021
9.760
9.790
9.760
9.770
118,774
+0.01(+0.10%)
Sep 09, 2021
9.750
9.780
9.750
9.760
22,575
+0.01(+0.10%)
Sep 08, 2021
9.730
9.780
9.730
9.750
172,254
-0.02(-0.20%)
Sep 07, 2021
9.720
9.790
9.720
9.770
44,629
-0.01(-0.10%)
Sep 03, 2021
9.780
9.790
9.750
9.780
35,859
+0.00(+0.00%)
Sep 02, 2021
9.710
9.780
9.710
9.780
34,905
+0.02(+0.20%)
Sep 01, 2021
9.720
9.770
9.720
9.760
19,786
+0.01(+0.10%)
Aug 31, 2021
9.710
9.755
9.710
9.750
29,557
+0.00(+0.00%)
Aug 30, 2021
9.750
9.750
9.730
9.750
25,100
+0.01(+0.10%)
Aug 27, 2021
9.740
9.742
9.720
9.740
15,570
-0.01(-0.10%)
Aug 26, 2021
9.720
9.740
9.720
9.750
4,960
+0.01(+0.10%)
Aug 25, 2021
9.720
9.740
9.720
9.740
18,239
+0.00(+0.00%)
Aug 24, 2021
9.740
9.740
9.712
9.740
117,594
+0.00(+0.00%)
Aug 23, 2021
9.740
9.770
9.720
9.740
88,242
-0.08(-0.81%)
Aug 20, 2021
9.710
9.830
9.710
9.820
131,670
+0.10(+1.03%)
Aug 19, 2021
9.710
9.730
9.710
9.720
146,098
+0.00(+0.00%)
Aug 18, 2021
9.710
9.720
9.710
9.720
65,720
+0.00(+0.00%)
Aug 17, 2021
9.710
9.720
9.710
9.720
127,702
+0.00(+0.00%)
Aug 16, 2021
9.720
9.730
9.700
9.720
59,740
-0.01(-0.10%)
Aug 13, 2021
9.730
9.730
9.700
9.730
75,033
-0.01(-0.10%)
Aug 12, 2021
9.730
9.740
9.700
9.740
80,327
-0.01(-0.10%)
Aug 11, 2021
9.720
9.760
9.720
9.750
40,409
+0.02(+0.21%)
Aug 10, 2021
9.720
9.740
9.720
9.730
51,445
+0.00(+0.00%)
Aug 09, 2021
9.720
9.740
9.710
9.730
85,935
+0.00(+0.00%)
Aug 06, 2021
9.720
9.750
9.710
9.730
56,761
-0.01(-0.10%)
Aug 05, 2021
9.730
9.750
9.730
9.740
65,208
+0.01(+0.10%)
Aug 04, 2021
9.744
9.764
9.695
9.730
124,885
-0.04(-0.41%)
Aug 03, 2021
9.809
9.809
9.760
9.770
15,547
-0.06(-0.61%)
Aug 02, 2021
9.750
9.840
9.750
9.830
113,520
+0.03(+0.31%)
Jul 30, 2021
9.740
9.800
9.740
9.800
58,154
+0.06(+0.62%)
Jul 29, 2021
9.750
9.750
9.710
9.740
136,955
-0.01(-0.10%)
Jul 28, 2021
9.750
9.770
9.710
9.750
239,591
-0.01(-0.10%)
Jul 27, 2021
9.840
9.840
9.750
9.760
81,015
-0.02(-0.20%)
Jul 26, 2021
9.750
9.840
9.750
9.780
99,191
+0.00(+0.00%)
Jul 23, 2021
9.770
9.800
9.770
9.780
44,603
-0.01(-0.10%)
Jul 22, 2021
9.790
9.800
9.770
9.790
47,364
+0.01(+0.10%)
Jul 21, 2021
9.780
9.800
9.760
9.780
52,922
-0.01(-0.10%)
Jul 20, 2021
9.770
9.800
9.770
9.790
32,348
+0.00(+0.00%)
Jul 19, 2021
9.790
9.840
9.750
9.790
173,476
-0.05(-0.51%)
Jul 16, 2021
9.810
9.860
9.810
9.840
83,617
-0.03(-0.30%)
Jul 15, 2021
9.820
9.880
9.810
9.870
55,389
+0.02(+0.20%)
Jul 14, 2021
9.820
9.890
9.820
9.850
42,955
+0.00(+0.00%)
Jul 13, 2021
9.890
9.890
9.820
9.850
62,835
-0.07(-0.71%)
Jul 12, 2021
9.920
9.920
9.860
9.920
25,325
+0.00(+0.00%)
Jul 09, 2021
9.890
9.940
9.841
9.920
35,544
+0.00(+0.00%)
Jul 08, 2021
9.870
9.940
9.860
9.920
26,274
-0.02(-0.20%)
Jul 07, 2021
9.960
9.970
9.910
9.940
78,883
-0.02(-0.20%)
Jul 06, 2021
9.920
9.970
9.920
9.960
47,696
+0.02(+0.20%)
Jul 02, 2021
9.950
9.970
9.920
9.940
91,489
-0.01(-0.10%)
Jul 01, 2021
9.930
9.960
9.910
9.950
160,047
+0.02(+0.20%)
Jun 30, 2021
9.940
9.980
9.880
9.930
135,606
+0.00(+0.00%)
Jun 29, 2021
9.930
9.930
9.910
9.930
54,003
+0.00(+0.00%)
Jun 28, 2021
9.890
9.930
9.850
9.930
220,280
+0.02(+0.20%)
Jun 25, 2021
9.910
9.940
9.870
9.910
67,759
+0.00(+0.00%)
Jun 24, 2021
9.920
9.940
9.880
9.910
108,012
-0.03(-0.30%)
Jun 23, 2021
9.940
9.957
9.920
9.940
23,056
-0.05(-0.50%)
Jun 22, 2021
9.900
10.01
9.880
9.990
170,187
+0.03(+0.30%)
Jun 21, 2021
9.950
9.980
9.910
9.960
102,884
-0.02(-0.20%)
Jun 18, 2021
10.02
10.05
9.960
9.980
151,762
-0.05(-0.50%)
Jun 17, 2021
9.940
10.03
9.940
10.03
652,104
+0.06(+0.60%)
Jun 16, 2021
9.960
9.990
9.950
9.970
48,817
+0.01(+0.10%)
Jun 15, 2021
9.920
9.990
9.920
9.960
67,726
-0.02(-0.20%)
Jun 14, 2021
9.950
9.990
9.950
9.980
123,891
+0.03(+0.30%)
Jun 11, 2021
9.930
9.960
9.914
9.950
217,514
+0.03(+0.30%)
Jun 10, 2021
9.930
9.980
9.909
9.920
79,700
-0.03(-0.30%)
Jun 09, 2021
10.01
10.07
9.930
9.950
618,123
-0.07(-0.70%)
Jun 08, 2021
9.940
10.04
9.940
10.02
123,914
+0.00(+0.00%)
Jun 07, 2021
9.850
10.04
9.850
10.02
612,581
+0.13(+1.31%)
Jun 04, 2021
9.840
9.900
9.830
9.890
685,367
+0.04(+0.41%)
Jun 03, 2021
9.830
9.880
9.810
9.850
163,276
-0.01(-0.10%)
Jun 02, 2021
9.810
9.870
9.770
9.860
151,442
+0.07(+0.72%)
Jun 01, 2021
9.800
9.835
9.780
9.790
33,009
-0.03(-0.31%)
May 28, 2021
9.790
9.840
9.780
9.820
69,232
+0.03(+0.31%)
May 27, 2021
9.830
9.830
9.770
9.790
130,517
+0.01(+0.10%)
May 26, 2021
9.860
9.881
9.770
9.780
79,166
-0.08(-0.81%)
May 25, 2021
9.840
9.880
9.820
9.860
57,501
+0.02(+0.20%)
May 24, 2021
9.880
9.910
9.820
9.840
89,086
-0.05(-0.51%)
May 21, 2021
9.850
9.890
9.840
9.890
1,346,093
+0.05(+0.51%)
May 20, 2021
9.880
9.940
9.820
9.840
69,186
-0.07(-0.71%)
May 19, 2021
9.850
9.940
9.840
9.910
89,718
+0.02(+0.20%)
May 18, 2021
9.840
9.950
9.840
9.890
58,911
-0.02(-0.20%)
May 17, 2021
9.840
9.950
9.840
9.910
99,416
+0.03(+0.30%)
May 14, 2021
9.800
9.910
9.800
9.880
156,425
+0.10(+1.02%)
May 13, 2021
9.850
9.950
9.770
9.780
259,017
-0.07(-0.71%)
May 12, 2021
9.900
9.980
9.780
9.850
246,039
-0.06(-0.61%)
May 11, 2021
9.890
9.980
9.890
9.910
333,505
-0.10(-1.00%)
May 10, 2021
9.980
10.02
9.970
10.01
305,160
+0.01(+0.10%)
May 07, 2021
9.980
10.02
9.980
10.00
435,712
+0.00(+0.00%)
May 06, 2021
9.990
10.02
9.970
10.00
1,021,392
+0.00(+0.00%)
May 05, 2021
10.00
10.04
9.980
10.00
297,874
-0.01(-0.10%)
May 04, 2021
10.00
10.02
9.970
10.01
130,457
+0.01(+0.10%)
May 03, 2021
10.00
10.01
9.990
10.00
658,426
+0.00(+0.00%)
Apr 30, 2021
10.00
10.01
9.990
10.00
479,800
+0.00(+0.00%)
Apr 29, 2021
10.00
10.04
10.00
10.00
80,532
-0.03(-0.30%)
Apr 28, 2021
10.01
10.05
10.00
10.03
73,359
+0.03(+0.30%)
Apr 27, 2021
10.00
10.05
10.00
10.00
106,408
+0.00(+0.00%)
Apr 26, 2021
10.01
10.05
9.990
10.00
693,422
-0.01(-0.10%)
Apr 23, 2021
10.00
10.03
9.980
10.01
338,000
+0.01(+0.10%)
Apr 22, 2021
10.00
10.04
9.970
10.00
104,032
-0.01(-0.10%)
Apr 21, 2021
9.930
10.04
9.930
10.01
130,050
+0.05(+0.50%)
Apr 20, 2021
10.00
10.04
9.930
9.960
567,526
-0.06(-0.60%)
Apr 19, 2021
10.05
10.05
9.980
10.02
813,540
-0.07(-0.69%)
Apr 16, 2021
10.07
10.12
10.00
10.09
616,800
-0.02(-0.20%)
Apr 15, 2021
10.07
10.16
10.06
10.11
388,463
+0.01(+0.10%)
Apr 14, 2021
10.05
10.12
10.04
10.10
760,482
+0.05(+0.50%)
Apr 13, 2021
10.04
10.07
10.04
10.05
497,257
+0.00(+0.00%)
Apr 12, 2021
10.06
10.15
10.01
10.05
245,390
-0.06(-0.59%)
Apr 09, 2021
10.06
10.15
10.05
10.11
226,400
+0.05(+0.50%)
Apr 08, 2021
10.11
10.18
10.02
10.06
555,686
-0.01(-0.10%)
Apr 07, 2021
9.980
10.10
9.960
10.07
491,135
+0.09(+0.90%)
Apr 06, 2021
10.00
10.02
9.960
9.980
175,730
+0.01(+0.10%)
Apr 05, 2021
9.990
10.06
9.950
9.970
219,549
+0.01(+0.10%)
Apr 01, 2021
10.12
10.14
9.940
9.960
414,600
-0.04(-0.40%)
Mar 31, 2021
9.860
10.05
9.860
10.00
191,857
+0.13(+1.32%)
Mar 30, 2021
9.900
9.900
9.790
9.870
262,590
-0.01(-0.10%)
Mar 29, 2021
9.950
10.00
9.850
9.880
172,260
-0.10(-1.00%)
Mar 26, 2021
9.980
10.05
9.900
9.980
238,000
+0.00(+0.00%)
Mar 25, 2021
9.910
10.08
9.760
9.980
723,750
+0.02(+0.20%)
Mar 24, 2021
10.05
10.07
9.910
9.960
630,297
-0.14(-1.39%)
Mar 23, 2021
10.16
10.18
10.02
10.10
687,671
-0.13(-1.27%)
Mar 22, 2021
10.33
10.34
10.15
10.23
320,453
-0.06(-0.58%)
Mar 19, 2021
10.32
10.39
10.21
10.29
381,700
+0.00(+0.00%)
Mar 18, 2021
10.40
10.45
10.25
10.29
268,023
-0.18(-1.72%)
Mar 17, 2021
10.36
10.55
10.29
10.47
239,764
-0.05(-0.48%)
Mar 16, 2021
10.48
10.59
10.35
10.52
425,623
+0.13(+1.25%)
Mar 15, 2021
10.45
10.50
10.35
10.39
278,192
-0.06(-0.57%)
Mar 12, 2021
10.40
10.48
10.25
10.45
277,600
+0.00(+0.00%)
Mar 11, 2021
10.39
10.66
10.30
10.45
503,613
+0.08(+0.77%)
Mar 10, 2021
10.35
10.45
10.26
10.37
629,562
-0.03(-0.29%)
Mar 09, 2021
10.43
10.48
10.23
10.40
332,264
+0.18(+1.76%)
Mar 08, 2021
10.34
10.49
10.18
10.22
450,822
-0.17(-1.64%)
Mar 05, 2021
10.28
10.39
9.900
10.39
1,408,600
+0.19(+1.86%)
Mar 04, 2021
10.26
10.34
9.780
10.20
1,359,781
-0.09(-0.87%)
Mar 03, 2021
10.65
10.70
10.22
10.29
851,684
-0.29(-2.74%)
Mar 02, 2021
10.81
10.81
10.46
10.58
535,437
-0.17(-1.58%)
Mar 01, 2021
11.06
11.06
10.74
10.75
555,842
+0.01(+0.09%)
Feb 26, 2021
10.81
10.98
10.46
10.74
795,600
+0.03(+0.28%)
Feb 25, 2021
11.14
11.25
10.63
10.71
859,742
-0.43(-3.86%)
Feb 24, 2021
11.17
11.41
11.12
11.14
560,764
-0.07(-0.62%)
Feb 23, 2021
11.52
11.74
10.95
11.21
1,456,723
-0.93(-7.66%)
Feb 22, 2021
11.81
12.64
11.72
12.14
1,283,390
+0.34(+2.88%)
Feb 19, 2021
11.75
11.85
11.65
11.80
493,500
+0.20(+1.72%)
Feb 18, 2021
11.90
11.95
11.57
11.60
692,362
-0.24(-2.03%)
Feb 17, 2021
11.85
12.40
11.75
11.84
1,005,567
+0.14(+1.20%)
Feb 16, 2021
11.67
12.05
11.55
11.70
954,743
+0.09(+0.78%)
Feb 12, 2021
11.75
11.93
11.56
11.61
838,300
-0.14(-1.19%)
Feb 11, 2021
11.79
12.12
11.54
11.75
480,385
+0.02(+0.17%)
Feb 10, 2021
12.00
12.12
11.18
11.73
1,328,784
-0.25(-2.09%)
Feb 09, 2021
12.25
12.29
11.82
11.98
1,068,350
-0.13(-1.07%)
Feb 08, 2021
12.40
12.74
11.94
12.11
1,781,918
+0.17(+1.42%)
Feb 05, 2021
12.80
12.84
11.70
11.94
2,645,700
-2.50(-17.31%)
Feb 04, 2021
10.95
14.44
10.86
14.44
3,217,508
+3.52(+32.23%)
Feb 03, 2021
10.94
10.99
10.81
10.92
329,743
+0.20(+1.87%)
Feb 02, 2021
10.68
11.00
10.67
10.72
403,925
+0.08(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.