Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audacy Inc
(NY:
AUD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.240
2.420
2.420
415,206
+0.14(+6.14%)
Jan 28, 2022
2.180
2.270
2.150
2.280
264,919
+0.09(+4.11%)
Jan 27, 2022
2.330
2.340
2.144
2.190
499,690
-0.11(-4.78%)
Jan 26, 2022
2.370
2.430
2.270
2.300
332,900
-0.03(-1.29%)
Jan 25, 2022
2.230
2.370
2.230
2.330
480,090
+0.05(+2.19%)
Jan 24, 2022
2.200
2.310
2.135
2.280
670,856
+0.01(+0.44%)
Jan 21, 2022
2.230
2.330
2.150
2.270
625,625
+0.02(+0.89%)
Jan 20, 2022
2.260
2.360
2.240
2.250
543,376
+0.01(+0.45%)
Jan 19, 2022
2.350
2.355
2.215
2.240
791,994
-0.11(-4.68%)
Jan 18, 2022
2.440
2.495
2.345
2.350
607,197
-0.13(-5.24%)
Jan 14, 2022
2.480
0
+0.02(+0.81%)
Jan 13, 2022
2.480
2.490
2.430
2.460
279,009
+0.00(+0.00%)
Jan 12, 2022
2.470
2.505
2.425
2.460
482,309
+0.00(+0.00%)
Jan 11, 2022
2.450
2.518
2.405
2.460
384,340
+0.00(+0.00%)
Jan 10, 2022
2.490
2.490
2.401
2.460
646,207
+0.00(+0.00%)
Jan 07, 2022
2.390
2.490
2.390
2.460
499,500
+0.03(+1.23%)
Jan 06, 2022
2.460
2.475
2.380
2.430
594,354
-0.03(-1.22%)
Jan 05, 2022
2.580
2.600
2.445
2.460
677,477
-0.17(-6.46%)
Jan 04, 2022
2.670
2.740
2.580
2.630
714,900
-0.12(-4.36%)
Jan 03, 2022
2.610
2.770
2.590
2.750
499,563
+0.18(+7.00%)
Dec 31, 2021
2.570
2.620
2.540
2.570
781,289
-0.04(-1.53%)
Dec 30, 2021
2.450
2.660
2.445
2.610
423,057
+0.15(+6.10%)
Dec 29, 2021
2.480
2.500
2.415
2.460
658,604
-0.02(-0.81%)
Dec 28, 2021
2.530
2.610
2.465
2.480
813,963
-0.09(-3.50%)
Dec 27, 2021
2.590
2.650
2.500
2.570
363,761
-0.01(-0.39%)
Dec 23, 2021
2.570
2.609
2.520
2.580
474,310
+0.01(+0.39%)
Dec 22, 2021
2.540
2.580
2.520
2.570
335,293
+0.01(+0.39%)
Dec 21, 2021
2.540
2.670
2.500
2.560
518,610
+0.07(+2.81%)
Dec 20, 2021
2.640
2.690
2.410
2.490
1,710,131
-0.21(-7.78%)
Dec 17, 2021
2.640
2.720
2.570
2.700
961,901
+0.10(+3.85%)
Dec 16, 2021
2.680
2.760
2.580
2.600
703,503
-0.03(-1.14%)
Dec 15, 2021
2.550
2.670
2.470
2.630
1,149,445
+0.13(+5.20%)
Dec 14, 2021
2.580
2.660
2.490
2.500
643,064
-0.10(-3.85%)
Dec 13, 2021
2.720
2.760
2.580
2.600
763,816
-0.15(-5.45%)
Dec 10, 2021
2.830
2.880
2.730
2.750
450,054
-0.06(-2.14%)
Dec 09, 2021
2.760
2.870
2.760
2.810
671,616
-0.02(-0.71%)
Dec 08, 2021
2.740
2.920
2.710
2.830
628,603
+0.12(+4.43%)
Dec 07, 2021
2.800
2.860
2.700
2.710
436,184
+0.01(+0.37%)
Dec 06, 2021
2.630
2.750
2.570
2.700
827,801
+0.11(+4.25%)
Dec 03, 2021
2.590
2.665
2.520
2.590
1,118,321
+0.06(+2.37%)
Dec 02, 2021
2.430
2.570
2.420
2.530
876,031
+0.10(+4.12%)
Dec 01, 2021
2.590
2.690
2.420
2.430
1,123,683
-0.04(-1.62%)
Nov 30, 2021
2.550
2.550
2.380
2.470
1,526,442
-0.09(-3.52%)
Nov 29, 2021
2.760
2.760
2.550
2.560
650,674
-0.06(-2.29%)
Nov 26, 2021
2.690
2.700
2.550
2.620
846,498
-0.13(-4.73%)
Nov 24, 2021
2.800
2.820
2.715
2.750
647,026
-0.10(-3.51%)
Nov 23, 2021
2.910
2.940
2.730
2.850
1,029,169
-0.09(-3.06%)
Nov 22, 2021
2.960
3.050
2.910
2.940
827,647
+0.07(+2.44%)
Nov 19, 2021
2.910
3.060
2.860
2.870
868,415
+0.07(+2.50%)
Nov 18, 2021
3.010
2.810
2.770
2.800
1,447,127
-0.22(-7.28%)
Nov 17, 2021
3.080
3.080
2.925
3.020
636,591
-0.05(-1.63%)
Nov 16, 2021
3.220
3.220
3.050
3.070
547,070
-0.17(-5.25%)
Nov 15, 2021
3.400
3.400
3.205
3.240
418,856
-0.15(-4.42%)
Nov 12, 2021
3.440
3.440
3.345
3.390
246,076
-0.04(-1.17%)
Nov 11, 2021
3.210
3.440
3.150
3.430
416,016
+0.24(+7.52%)
Nov 10, 2021
3.300
3.190
553,133
-0.16(-4.78%)
Nov 09, 2021
3.740
3.820
3.290
3.350
456,840
-0.30(-8.22%)
Nov 08, 2021
3.780
3.780
3.600
3.650
355,192
-0.10(-2.67%)
Nov 05, 2021
3.720
3.860
3.670
3.750
430,992
+0.14(+3.88%)
Nov 04, 2021
3.680
3.690
3.510
3.610
344,732
-0.05(-1.37%)
Nov 03, 2021
3.520
3.720
3.490
3.660
379,338
+0.12(+3.39%)
Nov 02, 2021
3.550
3.570
3.470
3.540
388,484
+0.02(+0.57%)
Nov 01, 2021
3.260
3.620
3.230
3.520
533,192
+0.29(+8.98%)
Oct 29, 2021
3.280
3.285
3.190
3.230
572,783
-0.06(-1.82%)
Oct 28, 2021
3.230
3.330
3.200
3.290
224,384
+0.08(+2.49%)
Oct 27, 2021
3.330
3.340
3.210
3.210
332,515
-0.14(-4.18%)
Oct 26, 2021
3.370
3.350
310,464
-0.03(-0.89%)
Oct 25, 2021
3.430
3.430
3.330
3.380
375,640
-0.07(-2.03%)
Oct 22, 2021
3.490
3.520
3.430
3.450
237,129
-0.07(-1.99%)
Oct 21, 2021
3.560
3.620
3.490
3.520
316,412
-0.01(-0.28%)
Oct 20, 2021
3.420
3.610
3.365
3.530
462,858
+0.10(+2.92%)
Oct 19, 2021
3.350
3.440
3.310
3.430
260,404
+0.08(+2.39%)
Oct 18, 2021
3.360
3.380
3.310
3.350
477,129
-0.05(-1.47%)
Oct 15, 2021
3.640
3.640
3.390
3.400
460,901
-0.10(-2.86%)
Oct 14, 2021
3.390
3.570
3.330
3.500
576,299
+0.11(+3.24%)
Oct 13, 2021
3.520
3.530
3.370
3.390
378,274
-0.11(-3.14%)
Oct 12, 2021
3.510
3.590
3.460
3.500
389,020
-0.02(-0.57%)
Oct 11, 2021
3.560
3.600
3.520
3.520
256,225
-0.05(-1.40%)
Oct 08, 2021
3.620
3.660
3.540
3.570
348,431
-0.07(-1.92%)
Oct 07, 2021
3.680
3.720
3.620
3.640
361,521
-0.02(-0.55%)
Oct 06, 2021
3.710
3.770
3.570
3.660
490,244
-0.12(-3.17%)
Oct 05, 2021
3.820
3.900
3.720
3.780
514,360
-0.08(-2.07%)
Oct 04, 2021
3.920
3.950
3.810
3.860
402,583
-0.06(-1.53%)
Oct 01, 2021
3.710
3.995
3.704
3.920
597,485
+0.24(+6.52%)
Sep 30, 2021
3.700
3.780
3.640
3.680
380,259
-0.03(-0.81%)
Sep 29, 2021
3.750
3.770
3.670
3.710
265,610
-0.04(-1.07%)
Sep 28, 2021
3.870
3.900
3.740
3.750
529,289
-0.12(-3.10%)
Sep 27, 2021
3.820
4.000
3.820
3.870
529,549
+0.03(+0.78%)
Sep 24, 2021
3.650
4.040
3.540
3.840
974,192
+0.15(+4.07%)
Sep 23, 2021
3.380
3.700
3.370
3.690
731,600
+0.35(+10.48%)
Sep 22, 2021
3.350
3.410
3.330
3.340
311,563
+0.03(+0.91%)
Sep 21, 2021
3.350
3.420
3.270
3.310
325,896
-0.01(-0.30%)
Sep 20, 2021
3.360
3.460
3.260
3.320
554,465
-0.14(-4.05%)
Sep 17, 2021
3.300
3.500
3.295
3.460
1,715,862
+0.16(+4.85%)
Sep 16, 2021
3.290
3.320
3.240
3.300
333,466
+0.02(+0.61%)
Sep 15, 2021
3.240
3.307
3.120
3.280
531,170
+0.09(+2.82%)
Sep 14, 2021
3.390
3.410
3.160
3.190
478,976
-0.16(-4.78%)
Sep 13, 2021
3.190
3.370
3.120
3.350
627,537
+0.20(+6.35%)
Sep 10, 2021
3.290
3.290
3.150
3.150
513,773
-0.11(-3.37%)
Sep 09, 2021
3.270
3.350
3.230
3.260
486,946
-0.06(-1.81%)
Sep 08, 2021
3.310
3.380
3.260
3.320
442,150
-0.05(-1.48%)
Sep 07, 2021
3.320
3.500
3.320
3.370
638,495
-0.02(-0.59%)
Sep 03, 2021
3.500
3.550
3.320
3.390
601,485
-0.14(-3.97%)
Sep 02, 2021
3.540
3.590
3.502
3.530
274,327
+0.00(+0.00%)
Sep 01, 2021
3.610
3.630
3.460
3.530
360,591
-0.02(-0.56%)
Aug 31, 2021
3.520
3.590
3.520
3.550
360,827
+0.03(+0.85%)
Aug 30, 2021
3.630
3.690
3.500
3.520
405,948
-0.07(-1.95%)
Aug 27, 2021
3.340
3.650
3.340
3.590
692,019
+0.26(+7.81%)
Aug 26, 2021
3.350
3.390
3.302
3.330
381,651
-0.05(-1.48%)
Aug 25, 2021
3.350
3.395
3.280
3.380
461,963
+0.04(+1.20%)
Aug 24, 2021
3.260
3.380
3.260
3.340
446,711
+0.07(+2.14%)
Aug 23, 2021
3.300
3.310
3.190
3.270
450,766
+0.02(+0.62%)
Aug 20, 2021
3.100
3.305
3.070
3.250
1,113,599
+0.29(+9.80%)
Aug 19, 2021
3.070
3.140
2.925
2.960
1,185,871
-0.15(-4.82%)
Aug 18, 2021
3.090
3.220
3.030
3.110
845,668
-0.01(-0.32%)
Aug 17, 2021
3.100
3.170
3.060
3.120
580,141
-0.05(-1.58%)
Aug 16, 2021
3.290
3.350
3.140
3.170
800,800
-0.09(-2.76%)
Aug 13, 2021
3.200
3.420
3.200
3.260
1,149,505
+0.26(+8.67%)
Aug 12, 2021
3.060
3.110
2.930
3.000
412,649
-0.06(-1.96%)
Aug 11, 2021
3.010
3.115
2.930
3.060
1,346,614
+0.06(+2.00%)
Aug 10, 2021
3.030
3.080
2.890
3.000
1,464,293
-0.03(-0.99%)
Aug 09, 2021
3.300
3.360
3.010
3.030
1,571,044
-0.37(-10.88%)
Aug 06, 2021
3.350
3.490
3.270
3.400
1,504,821
-0.29(-7.86%)
Aug 05, 2021
3.330
3.720
3.330
3.690
673,422
+0.41(+12.50%)
Aug 04, 2021
3.360
3.450
3.250
3.280
576,958
-0.12(-3.53%)
Aug 03, 2021
3.570
3.570
3.300
3.400
1,014,870
-0.15(-4.23%)
Aug 02, 2021
3.560
3.690
3.530
3.550
436,428
-0.02(-0.56%)
Jul 30, 2021
3.590
3.680
3.540
3.570
649,661
-0.01(-0.28%)
Jul 29, 2021
3.730
3.810
3.570
3.580
736,618
-0.10(-2.72%)
Jul 28, 2021
3.600
3.720
3.550
3.680
324,474
+0.10(+2.79%)
Jul 27, 2021
3.620
3.650
3.510
3.580
272,675
-0.10(-2.72%)
Jul 26, 2021
3.630
3.780
3.600
3.680
235,655
+0.08(+2.22%)
Jul 23, 2021
3.590
3.640
3.510
3.600
369,914
+0.04(+1.12%)
Jul 22, 2021
3.630
3.630
3.490
3.560
372,512
-0.11(-3.00%)
Jul 21, 2021
3.500
3.760
3.490
3.670
403,130
+0.21(+6.07%)
Jul 20, 2021
3.310
3.540
3.275
3.460
837,516
+0.15(+4.53%)
Jul 19, 2021
3.350
3.400
3.250
3.310
834,204
-0.12(-3.50%)
Jul 16, 2021
3.660
3.680
3.420
3.430
877,721
-0.15(-4.19%)
Jul 15, 2021
3.690
3.760
3.490
3.580
795,655
-0.15(-4.02%)
Jul 14, 2021
3.940
4.000
3.720
3.730
517,170
-0.17(-4.36%)
Jul 13, 2021
4.070
4.070
3.860
3.900
531,501
-0.12(-2.99%)
Jul 12, 2021
4.080
4.080
3.960
4.020
470,647
-0.08(-1.95%)
Jul 09, 2021
3.950
4.175
3.950
4.100
392,061
+0.16(+4.06%)
Jul 08, 2021
3.940
4.070
3.830
3.940
803,474
-0.10(-2.48%)
Jul 07, 2021
4.160
4.190
3.880
4.040
685,705
-0.10(-2.42%)
Jul 06, 2021
4.250
4.299
4.055
4.140
582,829
-0.11(-2.59%)
Jul 02, 2021
4.360
4.430
4.185
4.250
568,635
-0.10(-2.30%)
Jul 01, 2021
4.370
4.430
4.330
4.350
382,170
+0.04(+0.93%)
Jun 30, 2021
4.200
4.370
4.170
4.310
1,167,828
+0.06(+1.41%)
Jun 29, 2021
4.370
4.380
4.240
4.250
555,757
-0.10(-2.30%)
Jun 28, 2021
4.500
4.520
4.220
4.350
661,614
-0.13(-2.90%)
Jun 25, 2021
4.510
4.660
4.470
4.480
1,525,479
+0.01(+0.22%)
Jun 24, 2021
4.420
4.520
4.350
4.470
582,879
+0.05(+1.13%)
Jun 23, 2021
4.400
4.490
4.360
4.420
548,389
+0.03(+0.68%)
Jun 22, 2021
4.240
4.415
4.160
4.390
936,293
+0.11(+2.57%)
Jun 21, 2021
4.130
4.300
4.040
4.280
1,040,912
+0.18(+4.39%)
Jun 18, 2021
4.110
4.200
4.020
4.100
723,891
-0.14(-3.30%)
Jun 17, 2021
4.320
4.390
4.090
4.240
536,542
-0.10(-2.30%)
Jun 16, 2021
4.240
4.410
4.175
4.340
470,221
+0.07(+1.64%)
Jun 15, 2021
4.340
4.390
4.200
4.270
373,486
-0.11(-2.51%)
Jun 14, 2021
4.560
4.620
4.340
4.380
445,048
-0.17(-3.74%)
Jun 11, 2021
4.440
4.630
4.380
4.550
597,229
+0.17(+3.88%)
Jun 10, 2021
4.490
4.560
4.350
4.380
314,139
-0.14(-3.10%)
Jun 09, 2021
4.560
4.580
4.450
4.520
507,053
+0.05(+1.12%)
Jun 08, 2021
4.560
4.560
4.400
4.470
509,335
-0.09(-1.97%)
Jun 07, 2021
4.350
4.710
4.330
4.560
930,902
+0.29(+6.79%)
Jun 04, 2021
4.310
4.350
4.240
4.270
378,095
-0.04(-0.93%)
Jun 03, 2021
4.340
4.360
4.230
4.310
360,541
-0.08(-1.82%)
Jun 02, 2021
4.640
4.640
4.330
4.390
662,055
-0.16(-3.52%)
Jun 01, 2021
4.380
4.580
4.370
4.550
595,158
+0.20(+4.60%)
May 28, 2021
4.470
4.550
4.290
4.350
428,187
-0.10(-2.25%)
May 27, 2021
4.400
4.470
4.280
4.450
1,697,662
+0.16(+3.73%)
May 26, 2021
4.190
4.420
4.175
4.290
473,452
+0.10(+2.39%)
May 25, 2021
4.330
4.490
4.190
4.190
753,930
-0.13(-3.01%)
May 24, 2021
4.260
4.390
4.200
4.320
433,079
+0.08(+1.89%)
May 21, 2021
4.350
4.365
4.230
4.240
650,751
+0.00(+0.00%)
May 20, 2021
4.150
4.270
4.110
4.240
678,095
+0.08(+1.92%)
May 19, 2021
4.090
4.170
3.920
4.160
680,623
+0.03(+0.73%)
May 18, 2021
4.140
4.280
4.120
4.130
963,370
-0.03(-0.72%)
May 17, 2021
4.190
4.240
4.040
4.160
957,091
-0.06(-1.42%)
May 14, 2021
4.110
4.300
4.050
4.220
786,439
+0.16(+3.94%)
May 13, 2021
4.080
4.340
3.940
4.060
1,050,517
+0.04(+1.00%)
May 12, 2021
4.120
4.220
3.980
4.020
1,487,802
-0.23(-5.41%)
May 11, 2021
4.100
4.310
4.060
4.250
727,937
+0.02(+0.47%)
May 10, 2021
4.660
4.680
4.220
4.230
1,181,408
-0.47(-10.00%)
May 07, 2021
4.640
4.710
4.380
4.700
1,311,716
-0.10(-2.08%)
May 06, 2021
4.780
4.870
4.600
4.800
1,104,254
-0.04(-0.83%)
May 05, 2021
4.820
4.980
4.650
4.840
911,349
+0.06(+1.26%)
May 04, 2021
4.860
4.900
4.570
4.780
927,244
-0.18(-3.63%)
May 03, 2021
4.850
5.010
4.800
4.960
604,174
+0.12(+2.48%)
Apr 30, 2021
4.810
4.950
4.770
4.840
898,000
-0.04(-0.82%)
Apr 29, 2021
5.070
5.120
4.810
4.880
786,131
-0.14(-2.79%)
Apr 28, 2021
5.030
5.050
4.850
5.020
738,071
-0.03(-0.59%)
Apr 27, 2021
5.050
5.190
5.000
5.050
727,120
-0.03(-0.59%)
Apr 26, 2021
4.900
5.130
4.900
5.080
865,580
+0.18(+3.67%)
Apr 23, 2021
4.750
4.980
4.710
4.900
853,300
+0.15(+3.16%)
Apr 22, 2021
4.690
4.870
4.650
4.750
901,793
+0.12(+2.59%)
Apr 21, 2021
4.820
4.860
4.480
4.630
2,188,530
-0.25(-5.12%)
Apr 20, 2021
5.160
5.210
4.710
4.880
1,392,107
-0.33(-6.33%)
Apr 19, 2021
5.120
5.270
5.070
5.210
643,293
+0.07(+1.36%)
Apr 16, 2021
5.270
5.280
5.070
5.140
1,122,000
-0.02(-0.39%)
Apr 15, 2021
5.160
5.320
5.080
5.160
643,428
+0.09(+1.78%)
Apr 14, 2021
4.930
5.320
4.890
5.070
955,488
+0.14(+2.84%)
Apr 13, 2021
4.870
4.980
4.750
4.930
1,198,823
+0.08(+1.65%)
Apr 12, 2021
5.060
5.110
4.800
4.850
1,222,756
-0.33(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.