Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockley Photonics Holdings Ltd
(NY:
RKLY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 23, 2023
0
+0.00(+0.00%)
Jan 20, 2023
0.1900
0.1949
0.1825
0.1858
1,138,036
-0.01(-2.72%)
Jan 19, 2023
0.2000
0.2068
0.1800
0.1910
1,366,513
-0.01(-6.74%)
Jan 18, 2023
0.2300
0.2400
0.2002
0.2048
2,166,729
-0.02(-10.29%)
Jan 17, 2023
0.2100
0.2500
0.2100
0.2283
4,807,025
+0.02(+10.02%)
Jan 13, 2023
0.2000
0.2200
0.1966
0.2075
3,247,421
+0.00(+2.02%)
Jan 12, 2023
0.1900
0.2050
0.1795
0.2034
2,267,461
+0.02(+11.64%)
Jan 11, 2023
0.1900
0.2111
0.1773
0.1822
2,618,963
-0.00(-2.46%)
Jan 10, 2023
0.1960
0.2040
0.1800
0.1868
1,827,096
+0.01(+6.38%)
Jan 09, 2023
0.1913
0.1950
0.1700
0.1756
1,983,811
-0.02(-8.11%)
Jan 06, 2023
0.2000
0.2089
0.1812
0.1911
3,139,732
-0.01(-5.11%)
Jan 05, 2023
0.2000
0.2156
0.1714
0.2014
17,202,964
+0.05(+34.63%)
Jan 04, 2023
0.1450
0.1585
0.1440
0.1496
1,347,687
+0.01(+5.28%)
Jan 03, 2023
0.1500
0.1550
0.1401
0.1421
1,038,085
+0.00(+1.43%)
Dec 30, 2022
0.1500
0.1660
0.1400
0.1401
1,099,074
-0.01(-6.22%)
Dec 29, 2022
0.1500
0.1705
0.1410
0.1494
1,608,368
+0.00(+3.03%)
Dec 28, 2022
0.1673
0.1680
0.1428
0.1450
2,331,506
-0.01(-8.52%)
Dec 27, 2022
0.1699
0.1780
0.1500
0.1585
2,005,756
+0.00(+2.52%)
Dec 23, 2022
0.1600
0.1666
0.1461
0.1546
1,434,134
+0.01(+8.04%)
Dec 22, 2022
0.1537
0.1649
0.1400
0.1431
1,047,760
-0.01(-5.11%)
Dec 21, 2022
0.1630
0.1800
0.1402
0.1508
2,371,249
-0.01(-8.38%)
Dec 20, 2022
0.1654
0.1900
0.1630
0.1646
1,669,371
+0.01(+7.30%)
Dec 19, 2022
0.2000
0.2101
0.1500
0.1534
1,954,093
-0.05(-24.21%)
Dec 16, 2022
0.2200
0.2332
0.2000
0.2024
1,752,267
-0.02(-9.68%)
Dec 15, 2022
0.2400
0.2429
0.2200
0.2241
650,575
-0.02(-8.08%)
Dec 14, 2022
0.2500
0.2700
0.2430
0.2438
673,255
-0.01(-4.17%)
Dec 13, 2022
0.2509
0.2749
0.2400
0.2544
1,808,058
+0.00(+1.44%)
Dec 12, 2022
0.4300
0.4400
0.2126
0.2508
4,971,932
-0.15(-37.14%)
Dec 09, 2022
0.2999
0.4700
0.2842
0.3990
4,275,255
+0.11(+40.39%)
Dec 08, 2022
0.2400
0.3104
0.2400
0.2842
1,008,101
+0.04(+18.37%)
Dec 07, 2022
0.2333
0.2500
0.2300
0.2401
336,069
-0.00(-0.91%)
Dec 06, 2022
0.2501
0.2632
0.2060
0.2423
668,531
-0.01(-3.93%)
Dec 05, 2022
0.2312
0.2653
0.2300
0.2522
1,465,566
+0.03(+16.11%)
Dec 02, 2022
0.2058
0.2190
0.2000
0.2172
1,159,831
+0.01(+6.94%)
Dec 01, 2022
0.2100
0.2301
0.2011
0.2031
931,525
-0.01(-3.29%)
Nov 30, 2022
0.2500
0.2630
0.2100
0.2100
2,208,754
-0.04(-16.00%)
Nov 29, 2022
0.2538
0.2700
0.2475
0.2500
350,312
-0.00(-1.50%)
Nov 28, 2022
0.2500
0.2700
0.2421
0.2538
452,172
+0.01(+4.40%)
Nov 25, 2022
0.2667
0.2700
0.2400
0.2431
836,629
-0.03(-10.72%)
Nov 23, 2022
0.2700
0.2850
0.2610
0.2723
469,406
-0.01(-2.75%)
Nov 22, 2022
0.2900
0.2994
0.2722
0.2800
522,015
-0.02(-6.48%)
Nov 21, 2022
0.2900
0.3132
0.2805
0.2994
778,670
+0.01(+2.53%)
Nov 18, 2022
0.3200
0.3200
0.2800
0.2920
1,060,671
-0.00(-1.45%)
Nov 17, 2022
0.3200
0.3320
0.2914
0.2963
766,296
-0.02(-7.29%)
Nov 16, 2022
0.3143
0.3500
0.3138
0.3196
981,736
-0.00(-0.19%)
Nov 15, 2022
0.3556
0.3700
0.3200
0.3202
1,036,618
-0.02(-6.26%)
Nov 14, 2022
0.3656
0.3699
0.3089
0.3416
656,097
+0.00(+0.47%)
Nov 11, 2022
0.3200
0.3400
0.2910
0.3400
1,426,071
+0.05(+17.24%)
Nov 10, 2022
0.3400
0.3751
0.2800
0.2900
2,828,533
-0.08(-21.73%)
Nov 09, 2022
0.4500
0.4502
0.3700
0.3705
960,026
-0.04(-10.79%)
Nov 08, 2022
0.4200
0.4600
0.4000
0.4153
638,955
-0.01(-3.44%)
Nov 07, 2022
0.4199
0.4500
0.3900
0.4301
718,716
+0.03(+7.88%)
Nov 04, 2022
0.4799
0.4799
0.3986
0.3987
816,488
-0.06(-13.50%)
Nov 03, 2022
0.4600
0.4800
0.4598
0.4609
388,763
+0.00(+0.17%)
Nov 02, 2022
0.5200
0.4566
0.4601
772,952
-0.06(-11.54%)
Nov 01, 2022
0.5384
0.5405
0.5170
0.5201
492,751
+0.01(+1.96%)
Oct 31, 2022
0.5700
0.5928
0.5060
0.5101
555,710
-0.07(-12.55%)
Oct 28, 2022
0.5700
0.5909
0.5250
0.5833
605,833
+0.01(+1.43%)
Oct 27, 2022
0.6400
0.6500
0.5700
0.5751
409,232
-0.06(-9.72%)
Oct 26, 2022
0.6600
0.6698
0.6200
0.6370
468,011
+0.01(+1.82%)
Oct 25, 2022
0.6467
0.7440
0.5954
0.6256
980,343
-0.03(-3.99%)
Oct 24, 2022
0.6518
0.7000
0.6320
0.6516
1,162,229
+0.03(+4.06%)
Oct 21, 2022
0.5926
0.6400
0.5600
0.6262
864,103
+0.10(+20.05%)
Oct 20, 2022
0.6809
0.7100
0.5200
0.5216
956,231
-0.17(-24.03%)
Oct 19, 2022
0.5700
0.7097
0.5693
0.6866
625,992
+0.12(+20.60%)
Oct 18, 2022
0.5100
0.5800
0.5100
0.5693
647,706
+0.07(+13.00%)
Oct 17, 2022
0.5174
0.5480
0.4961
0.5038
563,977
-0.02(-3.13%)
Oct 14, 2022
0.5400
0.5428
0.5113
0.5201
395,774
-0.02(-4.18%)
Oct 13, 2022
0.5600
0.6100
0.5321
0.5428
469,205
-0.05(-8.94%)
Oct 12, 2022
0.5157
0.6146
0.4998
0.5961
1,091,220
+0.10(+19.27%)
Oct 11, 2022
0.5974
0.5974
0.4912
0.4998
807,144
+0.02(+4.04%)
Oct 10, 2022
0.5800
0.5798
0.4713
0.4804
720,984
-0.11(-19.11%)
Oct 07, 2022
0.6600
0.6700
0.5800
0.5939
526,315
-0.07(-10.06%)
Oct 06, 2022
0.6768
0.7046
0.6600
0.6603
485,554
-0.03(-4.42%)
Oct 05, 2022
0.7400
0.7657
0.6801
0.6908
566,752
-0.08(-9.79%)
Oct 04, 2022
0.7400
0.7826
0.7100
0.7658
572,844
+0.03(+3.84%)
Oct 03, 2022
0.7064
0.7500
0.6820
0.7375
530,339
+0.03(+3.86%)
Sep 30, 2022
0.7771
0.8123
0.7100
0.7101
728,292
-0.08(-9.97%)
Sep 29, 2022
0.8555
0.8974
0.7700
0.7887
382,280
-0.08(-9.24%)
Sep 28, 2022
0.8700
0.9300
0.8310
0.8690
946,605
+0.01(+0.99%)
Sep 27, 2022
0.8900
0.9599
0.8300
0.8605
340,422
-0.04(-4.62%)
Sep 26, 2022
0.8800
0.9700
0.8800
0.9022
384,015
+0.02(+2.51%)
Sep 23, 2022
0.8856
0.9070
0.8622
0.8801
451,134
-0.01(-1.18%)
Sep 22, 2022
0.9000
0.9200
0.8500
0.8906
1,009,467
-0.01(-1.06%)
Sep 21, 2022
1.000
1.000
0.9000
0.9001
609,368
-0.09(-9.47%)
Sep 20, 2022
1.100
1.100
0.9713
0.9943
611,828
-0.15(-12.78%)
Sep 19, 2022
1.110
1.140
1.090
1.140
525,634
+0.01(+0.88%)
Sep 16, 2022
1.100
1.130
0.9800
1.130
1,821,586
+0.03(+2.73%)
Sep 15, 2022
1.110
1.130
1.060
1.100
588,754
+0.00(+0.00%)
Sep 14, 2022
1.130
1.150
1.070
1.100
568,536
-0.02(-1.79%)
Sep 13, 2022
1.200
1.200
1.120
1.120
571,199
-0.08(-6.67%)
Sep 12, 2022
1.240
1.250
1.180
1.200
533,324
-0.03(-2.44%)
Sep 09, 2022
1.200
1.280
1.180
1.230
606,562
+0.05(+4.24%)
Sep 08, 2022
1.200
1.220
1.140
1.180
304,786
-0.01(-0.84%)
Sep 07, 2022
1.200
1.305
1.110
1.190
1,625,263
+0.01(+0.85%)
Sep 06, 2022
1.290
1.340
1.180
1.180
965,355
-0.12(-9.23%)
Sep 02, 2022
1.300
1.349
1.260
1.300
592,587
-0.03(-2.26%)
Sep 01, 2022
1.360
1.420
1.300
1.330
317,493
-0.09(-6.34%)
Aug 31, 2022
1.400
1.450
1.370
1.420
728,784
+0.01(+0.71%)
Aug 30, 2022
1.320
1.410
1.310
1.410
511,642
+0.11(+8.46%)
Aug 29, 2022
1.380
1.400
1.300
1.300
683,107
-0.16(-10.96%)
Aug 26, 2022
1.480
1.499
1.460
1.460
649,441
-0.03(-2.01%)
Aug 25, 2022
1.340
1.500
1.340
1.490
711,750
+0.16(+12.03%)
Aug 24, 2022
1.450
1.540
1.310
1.330
980,211
-0.15(-10.14%)
Aug 23, 2022
1.490
1.540
1.390
1.480
776,271
-0.01(-0.67%)
Aug 22, 2022
1.410
1.490
1.350
1.490
625,102
+0.08(+5.67%)
Aug 19, 2022
1.830
1.830
1.350
1.410
2,573,176
-0.42(-22.95%)
Aug 18, 2022
1.750
1.860
1.700
1.830
556,024
+0.11(+6.40%)
Aug 17, 2022
1.770
1.790
1.700
1.720
909,971
-0.06(-3.37%)
Aug 16, 2022
1.920
1.930
1.770
1.780
949,166
-0.18(-9.18%)
Aug 15, 2022
2.020
2.040
1.920
1.960
403,780
-0.04(-2.00%)
Aug 12, 2022
1.730
2.100
1.730
2.000
1,193,051
+0.00(+0.00%)
Aug 11, 2022
2.120
2.140
1.960
2.000
1,044,941
-0.12(-5.66%)
Aug 10, 2022
2.100
2.160
2.010
2.120
924,691
+0.12(+6.00%)
Aug 09, 2022
2.110
2.110
1.920
2.000
1,137,056
-0.05(-2.44%)
Aug 08, 2022
2.220
2.270
1.975
2.050
1,244,876
-0.23(-10.09%)
Aug 05, 2022
2.330
2.340
2.200
2.280
347,732
-0.17(-6.94%)
Aug 04, 2022
2.500
2.530
2.330
2.450
353,153
+0.00(+0.00%)
Aug 03, 2022
2.460
2.580
2.380
2.450
335,745
-0.01(-0.41%)
Aug 02, 2022
2.360
2.520
2.360
2.460
398,121
+0.00(+0.00%)
Aug 01, 2022
2.560
2.610
2.410
2.460
378,291
-0.10(-3.91%)
Jul 29, 2022
2.330
2.850
2.290
2.560
1,074,036
+0.20(+8.47%)
Jul 28, 2022
2.220
2.360
2.130
2.360
331,136
+0.14(+6.31%)
Jul 27, 2022
2.000
2.220
2.000
2.220
564,973
+0.26(+13.27%)
Jul 26, 2022
2.020
2.060
1.860
1.960
564,671
-0.08(-3.92%)
Jul 25, 2022
2.010
2.090
1.980
2.040
323,371
-0.02(-0.97%)
Jul 22, 2022
2.180
2.200
1.970
2.060
485,993
-0.15(-6.79%)
Jul 21, 2022
2.270
2.280
2.160
2.210
362,058
-0.05(-2.21%)
Jul 20, 2022
2.120
2.305
2.100
2.260
802,797
+0.14(+6.60%)
Jul 19, 2022
2.150
2.150
2.020
2.120
509,990
+0.04(+1.92%)
Jul 18, 2022
2.370
2.400
2.070
2.080
401,895
-0.25(-10.73%)
Jul 15, 2022
2.280
2.400
2.165
2.330
722,543
+0.16(+7.37%)
Jul 14, 2022
2.080
2.215
2.045
2.170
325,448
+0.04(+1.88%)
Jul 13, 2022
2.180
2.260
2.110
2.130
395,723
-0.07(-3.18%)
Jul 12, 2022
2.270
2.320
2.180
2.200
175,606
-0.06(-2.65%)
Jul 11, 2022
2.430
2.490
2.250
2.260
390,839
-0.25(-9.96%)
Jul 08, 2022
2.440
2.600
2.420
2.510
291,632
+0.01(+0.40%)
Jul 07, 2022
2.410
2.545
2.340
2.500
452,347
+0.17(+7.30%)
Jul 06, 2022
2.420
2.450
2.290
2.330
286,779
-0.08(-3.32%)
Jul 05, 2022
2.060
2.420
2.000
2.410
516,162
+0.31(+14.76%)
Jul 01, 2022
2.140
2.160
2.020
2.100
442,413
-0.08(-3.67%)
Jun 30, 2022
2.150
2.230
2.060
2.180
485,590
+0.00(+0.00%)
Jun 29, 2022
2.350
2.350
2.130
2.180
516,517
-0.19(-8.02%)
Jun 28, 2022
2.610
2.680
2.370
2.370
675,682
-0.25(-9.54%)
Jun 27, 2022
2.660
2.720
2.530
2.620
784,230
-0.04(-1.50%)
Jun 24, 2022
2.550
3.030
2.500
2.660
11,504,994
+0.08(+3.10%)
Jun 23, 2022
2.230
2.640
2.230
2.580
2,189,957
+0.35(+15.70%)
Jun 22, 2022
2.210
2.380
2.200
2.230
773,830
-0.05(-2.19%)
Jun 21, 2022
2.200
2.410
2.150
2.280
1,021,364
+0.08(+3.64%)
Jun 17, 2022
2.210
2.290
2.085
2.200
1,153,356
+0.02(+0.92%)
Jun 16, 2022
2.060
2.200
2.010
2.180
886,589
-0.02(-0.91%)
Jun 15, 2022
2.120
2.270
2.050
2.200
1,089,210
+0.14(+6.80%)
Jun 14, 2022
1.900
2.130
1.840
2.060
895,457
+0.15(+7.85%)
Jun 13, 2022
2.170
2.170
1.830
1.910
1,306,019
-0.31(-13.96%)
Jun 10, 2022
2.310
2.370
2.220
2.220
659,524
-0.15(-6.33%)
Jun 09, 2022
2.620
2.655
2.370
2.370
762,027
-0.30(-11.24%)
Jun 08, 2022
2.610
2.780
2.450
2.670
1,048,019
+0.04(+1.52%)
Jun 07, 2022
3.150
3.150
2.500
2.630
1,634,113
-0.57(-17.81%)
Jun 06, 2022
3.150
3.285
3.090
3.200
998,992
+0.16(+5.26%)
Jun 03, 2022
3.070
3.250
3.000
3.040
613,848
-0.14(-4.40%)
Jun 02, 2022
3.080
3.260
3.020
3.180
814,654
+0.10(+3.25%)
Jun 01, 2022
3.220
3.240
2.960
3.080
726,350
-0.04(-1.28%)
May 31, 2022
3.080
3.280
3.075
3.120
874,859
-0.03(-0.95%)
May 27, 2022
3.000
3.150
2.965
3.150
936,935
+0.15(+5.00%)
May 26, 2022
2.860
3.115
2.820
3.000
563,336
+0.11(+3.81%)
May 25, 2022
2.600
2.945
2.570
2.890
677,374
+0.25(+9.47%)
May 24, 2022
2.820
2.850
2.610
2.640
881,933
-0.21(-7.37%)
May 23, 2022
2.840
2.895
2.670
2.850
798,337
+0.04(+1.42%)
May 20, 2022
2.710
2.895
2.620
2.810
1,008,863
+0.18(+6.84%)
May 19, 2022
2.360
2.805
2.360
2.630
1,220,592
+0.21(+8.68%)
May 18, 2022
2.480
2.600
2.305
2.420
1,074,003
-0.06(-2.42%)
May 17, 2022
2.350
2.510
2.300
2.480
929,876
+0.14(+5.98%)
May 16, 2022
2.610
2.630
2.170
2.340
1,419,333
-0.29(-11.03%)
May 13, 2022
2.670
2.720
2.130
2.630
3,510,324
+0.30(+12.88%)
May 12, 2022
2.760
2.760
2.115
2.330
3,467,074
-0.47(-16.79%)
May 11, 2022
2.830
3.030
2.730
2.800
656,193
+0.04(+1.45%)
May 10, 2022
3.030
3.220
2.710
2.760
871,861
-0.36(-11.54%)
May 09, 2022
3.210
3.330
3.040
3.120
632,985
-0.17(-5.17%)
May 06, 2022
3.200
3.450
3.130
3.290
577,455
+0.11(+3.46%)
May 05, 2022
3.330
3.480
3.140
3.180
627,738
-0.23(-6.74%)
May 04, 2022
3.200
3.490
3.120
3.410
831,552
+0.29(+9.29%)
May 03, 2022
3.000
3.265
2.940
3.120
515,576
+0.18(+6.12%)
May 02, 2022
2.910
2.940
2.750
2.940
584,608
+0.03(+1.03%)
Apr 29, 2022
3.070
3.150
2.870
2.910
337,295
-0.13(-4.28%)
Apr 28, 2022
3.040
3.110
2.850
3.040
345,829
+0.04(+1.33%)
Apr 27, 2022
3.090
3.210
2.990
3.000
359,462
-0.07(-2.28%)
Apr 26, 2022
3.410
3.430
3.040
3.070
613,636
-0.34(-9.97%)
Apr 25, 2022
3.220
3.420
3.110
3.410
385,663
+0.19(+5.90%)
Apr 22, 2022
3.240
3.240
2.885
3.220
1,397,940
-0.02(-0.62%)
Apr 21, 2022
3.660
3.720
3.200
3.240
653,731
-0.32(-8.99%)
Apr 20, 2022
3.830
3.848
3.520
3.560
453,109
-0.28(-7.29%)
Apr 19, 2022
4.110
4.160
3.840
3.840
611,280
-0.36(-8.57%)
Apr 18, 2022
4.350
4.405
4.170
4.200
332,465
-0.26(-5.83%)
Apr 14, 2022
4.600
4.655
4.380
4.460
545,407
-0.20(-4.29%)
Apr 13, 2022
4.680
4.750
4.450
4.660
415,017
+0.00(+0.00%)
Apr 12, 2022
4.610
4.870
4.510
4.660
595,658
+0.02(+0.43%)
Apr 11, 2022
4.470
4.720
4.350
4.640
413,158
+0.17(+3.80%)
Apr 08, 2022
4.220
4.500
4.191
4.470
275,813
+0.14(+3.23%)
Apr 07, 2022
4.110
4.410
4.020
4.330
396,631
+0.17(+4.09%)
Apr 06, 2022
4.290
4.360
4.080
4.160
317,071
-0.17(-3.93%)
Apr 05, 2022
4.550
4.550
4.272
4.330
275,523
-0.17(-3.78%)
Apr 04, 2022
4.330
4.590
4.261
4.500
489,342
+0.17(+3.93%)
Apr 01, 2022
4.070
4.330
4.010
4.330
514,563
+0.30(+7.44%)
Mar 31, 2022
4.150
4.190
4.020
4.030
388,689
-0.12(-2.89%)
Mar 30, 2022
4.080
4.250
4.030
4.150
558,806
+0.06(+1.47%)
Mar 29, 2022
4.090
4.210
3.980
4.090
510,933
+0.03(+0.74%)
Mar 28, 2022
3.960
4.080
3.750
4.060
518,490
+0.14(+3.57%)
Mar 25, 2022
4.240
4.300
3.780
3.920
871,377
-0.30(-7.11%)
Mar 24, 2022
4.380
4.440
4.180
4.220
791,103
-0.19(-4.31%)
Mar 23, 2022
4.500
4.630
4.340
4.410
648,540
-0.20(-4.34%)
Mar 22, 2022
5.080
5.090
4.580
4.610
708,991
-0.52(-10.14%)
Mar 21, 2022
4.720
5.140
4.610
5.130
906,468
+0.55(+12.01%)
Mar 18, 2022
4.050
4.610
4.050
4.580
5,352,865
+0.49(+11.98%)
Mar 17, 2022
4.100
4.200
4.050
4.090
584,751
-0.06(-1.45%)
Mar 16, 2022
4.180
4.280
4.080
4.150
732,553
-0.02(-0.48%)
Mar 15, 2022
4.090
4.400
3.890
4.170
681,962
+0.01(+0.24%)
Mar 14, 2022
4.430
4.510
4.010
4.160
597,795
-0.34(-7.56%)
Mar 11, 2022
4.620
4.970
4.480
4.500
765,935
-0.10(-2.17%)
Mar 10, 2022
4.700
4.740
4.450
4.600
675,801
-0.13(-2.75%)
Mar 09, 2022
4.450
4.730
3.970
4.730
1,165,207
+0.30(+6.77%)
Mar 08, 2022
4.210
4.590
4.050
4.430
1,049,619
+0.19(+4.48%)
Mar 07, 2022
3.730
4.440
3.730
4.240
1,056,186
+0.59(+16.16%)
Mar 04, 2022
3.960
4.050
3.630
3.650
333,459
-0.39(-9.65%)
Mar 03, 2022
4.290
4.350
3.990
4.040
235,964
-0.24(-5.61%)
Mar 02, 2022
4.270
4.360
4.135
4.280
228,998
+0.03(+0.71%)
Mar 01, 2022
4.170
4.490
4.080
4.250
319,463
+0.10(+2.41%)
Feb 28, 2022
4.100
4.190
3.950
4.150
404,841
+0.14(+3.49%)
Feb 25, 2022
4.220
4.070
3.950
4.010
257,285
-0.11(-2.67%)
Feb 24, 2022
3.720
4.140
3.650
4.120
411,048
+0.25(+6.46%)
Feb 23, 2022
4.200
4.290
3.840
3.870
312,060
-0.28(-6.75%)
Feb 22, 2022
3.960
4.270
3.960
4.150
307,969
+0.05(+1.22%)
Feb 18, 2022
4.100
0
+0.07(+1.74%)
Feb 17, 2022
4.470
4.540
4.020
4.030
454,577
-0.63(-13.52%)
Feb 16, 2022
4.460
4.670
4.440
4.660
286,632
+0.19(+4.25%)
Feb 15, 2022
4.240
4.600
4.220
4.470
412,529
+0.26(+6.18%)
Feb 14, 2022
4.160
4.485
4.070
4.210
387,028
-0.01(-0.24%)
Feb 11, 2022
4.580
4.680
4.120
4.220
745,156
-0.36(-7.86%)
Feb 10, 2022
4.300
4.790
4.150
4.580
900,205
+0.22(+5.05%)
Feb 09, 2022
4.280
4.650
4.190
4.360
791,011
+0.18(+4.31%)
Feb 08, 2022
3.520
4.240
3.510
4.180
1,442,150
+0.66(+18.75%)
Feb 07, 2022
3.550
3.650
3.470
3.520
281,698
+0.01(+0.28%)
Feb 04, 2022
3.500
3.570
3.370
3.510
194,669
+0.03(+0.86%)
Feb 03, 2022
3.390
3.600
3.480
490,007
-0.04(-1.14%)
Feb 02, 2022
3.530
3.580
3.340
3.520
571,582
+0.05(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.