Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blacksky Technology Inc
(NY:
BKSY
)
1.090
+0.010 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.260
1.330
1.255
1.270
384,773
+0.01(+0.79%)
Jan 30, 2024
1.310
1.315
1.250
1.260
318,824
-0.06(-4.55%)
Jan 29, 2024
1.290
1.330
1.280
1.320
543,532
+0.03(+2.33%)
Jan 26, 2024
1.310
1.330
1.280
1.290
344,335
-0.02(-1.53%)
Jan 25, 2024
1.310
1.310
1.240
1.310
300,420
+0.03(+2.34%)
Jan 24, 2024
1.320
1.330
1.265
1.280
271,674
-0.03(-2.29%)
Jan 23, 2024
1.330
1.350
1.280
1.310
453,726
-0.01(-0.76%)
Jan 22, 2024
1.300
1.320
1.280
1.320
370,879
+0.04(+3.13%)
Jan 19, 2024
1.220
1.280
1.180
1.280
710,504
+0.07(+5.79%)
Jan 18, 2024
1.250
1.270
1.200
1.210
619,750
-0.02(-1.63%)
Jan 17, 2024
1.250
1.260
1.220
1.230
467,774
-0.03(-2.38%)
Jan 16, 2024
1.270
1.290
1.250
1.260
1,311,128
-0.03(-2.33%)
Jan 12, 2024
1.330
1.350
1.290
1.290
276,422
-0.02(-1.53%)
Jan 11, 2024
1.340
1.350
1.280
1.310
338,798
-0.02(-1.50%)
Jan 10, 2024
1.310
1.345
1.280
1.330
353,882
+0.02(+1.53%)
Jan 09, 2024
1.370
1.370
1.310
1.310
411,589
-0.06(-4.38%)
Jan 08, 2024
1.290
1.410
1.280
1.370
838,933
+0.09(+7.03%)
Jan 05, 2024
1.330
1.340
1.260
1.280
608,641
-0.05(-3.76%)
Jan 04, 2024
1.330
1.390
1.300
1.330
342,299
+0.01(+0.76%)
Jan 03, 2024
1.300
1.390
1.290
1.320
581,409
-0.06(-4.35%)
Jan 02, 2024
1.380
1.390
1.340
1.380
629,730
-0.02(-1.43%)
Dec 29, 2023
1.540
1.540
1.370
1.400
736,426
-0.12(-7.89%)
Dec 28, 2023
1.420
1.610
1.420
1.520
981,732
+0.06(+4.11%)
Dec 27, 2023
1.450
1.470
1.410
1.460
595,247
+0.01(+0.69%)
Dec 26, 2023
1.400
1.460
1.372
1.450
700,891
+0.04(+2.84%)
Dec 22, 2023
1.360
1.430
1.345
1.410
657,262
+0.05(+3.68%)
Dec 21, 2023
1.360
1.390
1.285
1.360
752,579
+0.03(+2.26%)
Dec 20, 2023
1.300
1.460
1.280
1.330
1,493,585
+0.03(+2.31%)
Dec 19, 2023
1.270
1.320
1.270
1.300
632,156
+0.03(+2.36%)
Dec 18, 2023
1.220
1.290
1.209
1.270
934,468
+0.07(+5.83%)
Dec 15, 2023
1.310
1.315
1.200
1.200
1,544,960
-0.10(-7.69%)
Dec 14, 2023
1.340
1.350
1.290
1.300
841,962
+0.01(+0.78%)
Dec 13, 2023
1.220
1.291
1.200
1.290
538,191
+0.07(+5.74%)
Dec 12, 2023
1.230
1.230
1.210
1.220
274,362
+0.01(+0.83%)
Dec 11, 2023
1.320
1.325
1.200
1.210
1,271,135
-0.13(-9.70%)
Dec 08, 2023
1.340
1.350
1.310
1.340
609,527
+0.00(+0.00%)
Dec 07, 2023
1.350
1.350
1.300
1.340
490,332
+0.00(+0.00%)
Dec 06, 2023
1.340
1.370
1.325
1.340
402,131
+0.01(+0.75%)
Dec 05, 2023
1.300
1.340
1.300
1.330
340,651
-0.01(-0.75%)
Dec 04, 2023
1.310
1.345
1.300
1.340
544,462
+0.01(+0.75%)
Dec 01, 2023
1.320
1.330
1.270
1.330
506,350
+0.01(+0.76%)
Nov 30, 2023
1.320
1.340
1.300
1.320
406,911
+0.00(+0.00%)
Nov 29, 2023
1.300
1.340
1.299
1.320
601,526
+0.02(+1.54%)
Nov 28, 2023
1.270
1.300
1.250
1.300
489,577
+0.03(+2.36%)
Nov 27, 2023
1.300
1.300
1.260
1.270
399,379
-0.01(-0.78%)
Nov 24, 2023
1.260
1.290
1.255
1.280
366,592
+0.02(+1.59%)
Nov 22, 2023
1.300
1.300
1.220
1.260
732,883
-0.05(-3.82%)
Nov 21, 2023
1.300
1.315
1.290
1.310
395,173
+0.00(+0.00%)
Nov 20, 2023
1.300
1.320
1.290
1.310
431,206
+0.01(+0.77%)
Nov 17, 2023
1.240
1.320
1.240
1.300
867,718
+0.06(+4.84%)
Nov 16, 2023
1.230
1.250
1.200
1.240
472,103
+0.01(+0.81%)
Nov 15, 2023
1.250
1.268
1.210
1.230
592,691
-0.02(-1.60%)
Nov 14, 2023
1.200
1.250
1.165
1.250
904,696
+0.09(+7.76%)
Nov 13, 2023
1.140
1.180
1.130
1.160
617,089
-0.03(-2.52%)
Nov 10, 2023
1.200
1.210
1.150
1.190
541,748
+0.01(+0.85%)
Nov 09, 2023
1.190
1.245
1.135
1.180
613,458
+0.03(+2.61%)
Nov 08, 2023
1.170
1.215
1.145
1.150
848,557
-0.05(-4.17%)
Nov 07, 2023
1.110
1.200
1.090
1.200
766,396
+0.11(+10.09%)
Nov 06, 2023
1.150
1.160
1.040
1.090
1,270,282
-0.04(-3.54%)
Nov 03, 2023
1.200
1.240
1.110
1.130
1,459,042
-0.03(-2.59%)
Nov 02, 2023
1.180
1.220
1.140
1.160
904,902
+0.00(+0.00%)
Nov 01, 2023
1.200
1.200
1.140
1.160
458,280
-0.03(-2.52%)
Oct 31, 2023
1.210
1.210
1.150
1.190
664,249
+0.00(+0.00%)
Oct 30, 2023
1.280
1.300
1.180
1.190
688,011
-0.09(-7.03%)
Oct 27, 2023
1.520
1.550
1.255
1.280
995,017
-0.21(-14.09%)
Oct 26, 2023
1.310
1.495
1.310
1.490
869,573
+0.19(+14.62%)
Oct 25, 2023
1.350
1.380
1.290
1.300
514,865
-0.06(-4.41%)
Oct 24, 2023
1.310
1.388
1.300
1.360
386,632
+0.08(+6.25%)
Oct 23, 2023
1.280
1.335
1.260
1.280
363,715
+0.00(+0.00%)
Oct 20, 2023
1.220
1.290
1.181
1.280
595,977
+0.07(+5.79%)
Oct 19, 2023
1.220
1.260
1.200
1.210
424,781
-0.03(-2.42%)
Oct 18, 2023
1.270
1.290
1.210
1.240
335,040
-0.04(-3.13%)
Oct 17, 2023
1.280
1.335
1.270
1.280
301,716
+0.00(+0.00%)
Oct 16, 2023
1.240
1.310
1.230
1.280
432,081
+0.05(+4.07%)
Oct 13, 2023
1.210
1.260
1.201
1.230
360,387
+0.01(+0.82%)
Oct 12, 2023
1.300
1.310
1.200
1.220
592,702
-0.07(-5.43%)
Oct 11, 2023
1.330
1.380
1.250
1.290
564,731
-0.04(-3.01%)
Oct 10, 2023
1.200
1.420
1.200
1.330
1,157,618
+0.14(+11.76%)
Oct 09, 2023
1.130
1.210
1.121
1.190
373,366
+0.04(+3.48%)
Oct 06, 2023
1.150
1.180
1.120
1.150
408,697
+0.00(+0.00%)
Oct 05, 2023
1.130
1.170
1.110
1.150
395,883
+0.02(+1.77%)
Oct 04, 2023
1.120
1.150
1.100
1.130
535,149
+0.01(+0.89%)
Oct 03, 2023
1.120
1.140
1.120
1.120
417,493
-0.01(-0.88%)
Oct 02, 2023
1.200
1.200
1.120
1.130
742,354
-0.04(-3.42%)
Sep 29, 2023
1.220
1.230
1.170
1.170
322,698
-0.03(-2.50%)
Sep 28, 2023
1.210
1.230
1.180
1.200
394,763
+0.00(+0.00%)
Sep 27, 2023
1.190
1.230
1.173
1.200
425,585
+0.03(+2.56%)
Sep 26, 2023
1.170
1.200
1.157
1.170
258,071
-0.01(-0.85%)
Sep 25, 2023
1.160
1.190
1.180
1.180
597,726
+0.03(+2.61%)
Sep 22, 2023
1.130
1.180
1.120
1.150
621,868
+0.02(+1.77%)
Sep 21, 2023
1.160
1.180
1.110
1.130
1,081,377
-0.05(-4.24%)
Sep 20, 2023
1.220
1.240
1.180
1.180
460,275
-0.03(-2.48%)
Sep 19, 2023
1.230
1.270
1.210
1.210
644,357
-0.03(-2.42%)
Sep 18, 2023
1.270
1.270
1.240
1.240
355,919
-0.03(-2.36%)
Sep 15, 2023
1.290
1.345
1.230
1.270
1,015,999
-0.03(-2.31%)
Sep 14, 2023
1.230
1.350
1.230
1.300
966,650
+0.09(+7.44%)
Sep 13, 2023
1.250
1.280
1.210
1.210
733,438
-0.03(-2.42%)
Sep 12, 2023
1.250
1.280
1.230
1.240
638,527
-0.01(-0.80%)
Sep 11, 2023
1.240
1.275
1.235
1.250
440,448
-0.02(-1.57%)
Sep 08, 2023
1.290
1.290
1.235
1.270
614,508
-0.02(-1.55%)
Sep 07, 2023
1.290
1.300
1.265
1.290
474,535
+0.00(+0.00%)
Sep 06, 2023
1.310
1.320
1.280
1.290
378,163
-0.02(-1.53%)
Sep 05, 2023
1.340
1.350
1.290
1.310
564,525
-0.04(-2.96%)
Sep 01, 2023
1.380
1.399
1.330
1.350
404,095
-0.01(-0.74%)
Aug 31, 2023
1.400
1.410
1.350
1.360
480,960
-0.03(-2.16%)
Aug 30, 2023
1.400
1.420
1.360
1.390
314,752
-0.01(-0.71%)
Aug 29, 2023
1.330
1.430
1.330
1.400
509,045
+0.07(+5.26%)
Aug 28, 2023
1.340
1.360
1.280
1.330
655,560
-0.01(-0.75%)
Aug 25, 2023
1.300
1.360
1.300
1.340
350,411
+0.06(+4.69%)
Aug 24, 2023
1.450
1.450
1.260
1.280
1,263,130
-0.14(-9.86%)
Aug 23, 2023
1.500
1.500
1.410
1.420
365,281
-0.03(-2.07%)
Aug 22, 2023
1.430
1.460
1.400
1.450
630,363
+0.04(+2.84%)
Aug 21, 2023
1.380
1.430
1.370
1.410
493,647
+0.04(+2.92%)
Aug 18, 2023
1.360
1.410
1.360
1.370
647,704
-0.03(-2.14%)
Aug 17, 2023
1.410
1.440
1.380
1.400
725,551
+0.00(+0.00%)
Aug 16, 2023
1.470
1.530
1.390
1.400
1,060,006
-0.08(-5.41%)
Aug 15, 2023
1.550
1.558
1.460
1.480
838,764
-0.09(-5.73%)
Aug 14, 2023
1.570
1.580
1.520
1.570
463,486
-0.01(-0.63%)
Aug 11, 2023
1.600
1.610
1.510
1.580
1,107,442
-0.06(-3.66%)
Aug 10, 2023
1.710
1.745
1.630
1.640
610,641
-0.05(-2.96%)
Aug 09, 2023
1.740
1.820
1.630
1.690
1,295,165
-0.15(-8.15%)
Aug 08, 2023
1.720
1.860
1.725
1.840
684,712
+0.10(+5.75%)
Aug 07, 2023
1.760
1.800
1.690
1.740
781,933
+0.01(+0.58%)
Aug 04, 2023
1.830
1.880
1.700
1.730
1,394,896
-0.09(-4.95%)
Aug 03, 2023
1.830
1.910
1.810
1.820
605,783
-0.02(-1.09%)
Aug 02, 2023
1.940
1.970
1.830
1.840
723,432
-0.13(-6.60%)
Aug 01, 2023
1.960
1.990
1.880
1.970
782,228
-0.02(-1.01%)
Jul 31, 2023
1.920
2.000
1.910
1.990
848,404
+0.07(+3.65%)
Jul 28, 2023
1.890
1.939
1.885
1.920
811,750
+0.06(+3.23%)
Jul 27, 2023
1.980
2.010
1.850
1.860
1,144,120
-0.10(-5.10%)
Jul 26, 2023
1.900
1.995
1.900
1.960
555,108
+0.03(+1.55%)
Jul 25, 2023
1.940
1.970
1.920
1.930
441,307
-0.02(-1.03%)
Jul 24, 2023
1.930
1.970
1.915
1.950
547,507
+0.03(+1.56%)
Jul 21, 2023
1.950
1.975
1.910
1.920
648,359
-0.01(-0.52%)
Jul 20, 2023
2.000
2.000
1.880
1.930
925,415
-0.08(-3.98%)
Jul 19, 2023
1.990
2.120
1.970
2.010
1,044,329
+0.07(+3.61%)
Jul 18, 2023
1.960
2.005
1.913
1.940
740,608
+0.02(+1.04%)
Jul 17, 2023
2.020
2.140
1.900
1.920
1,573,389
-0.08(-4.00%)
Jul 14, 2023
2.140
2.180
1.980
2.000
948,875
-0.12(-5.66%)
Jul 13, 2023
1.980
2.130
1.970
2.120
1,343,613
+0.17(+8.72%)
Jul 12, 2023
2.170
2.170
1.950
1.950
1,429,175
-0.13(-6.25%)
Jul 11, 2023
2.180
2.190
2.057
2.080
648,754
-0.10(-4.59%)
Jul 10, 2023
2.090
2.180
2.030
2.180
776,738
+0.08(+3.81%)
Jul 07, 2023
2.040
2.120
2.010
2.100
571,121
+0.05(+2.44%)
Jul 06, 2023
2.040
2.100
1.935
2.050
913,643
-0.10(-4.65%)
Jul 05, 2023
2.140
2.200
2.070
2.150
954,560
+0.00(+0.00%)
Jul 03, 2023
2.230
2.365
2.130
2.150
813,042
-0.07(-3.15%)
Jun 30, 2023
2.200
2.300
2.180
2.220
1,600,798
+0.07(+3.26%)
Jun 29, 2023
2.100
2.320
2.085
2.150
2,096,068
+0.05(+2.38%)
Jun 28, 2023
1.880
2.110
1.850
2.100
2,155,957
+0.19(+9.95%)
Jun 27, 2023
1.810
1.910
1.760
1.910
876,305
+0.10(+5.52%)
Jun 26, 2023
1.900
1.918
1.760
1.810
1,341,942
-0.12(-6.22%)
Jun 23, 2023
1.900
1.950
1.850
1.930
16,556,989
+0.02(+1.05%)
Jun 22, 2023
1.790
1.940
1.770
1.910
1,463,132
+0.06(+3.24%)
Jun 21, 2023
1.820
1.850
1.600
1.850
1,551,521
+0.06(+3.35%)
Jun 20, 2023
1.760
1.870
1.730
1.790
1,306,489
+0.04(+2.29%)
Jun 16, 2023
1.820
1.820
1.725
1.750
1,525,692
-0.01(-0.57%)
Jun 15, 2023
1.710
1.810
1.700
1.760
1,088,628
+0.58(+49.15%)
May 08, 2023
1.190
1.220
1.130
1.180
1,081,322
+0.01(+0.85%)
May 05, 2023
1.180
1.200
1.140
1.170
1,274,546
+0.03(+2.63%)
May 04, 2023
1.210
1.223
1.130
1.140
714,340
-0.03(-2.56%)
May 03, 2023
1.270
1.290
1.120
1.170
3,716,233
-0.12(-9.30%)
May 02, 2023
1.290
1.330
1.250
1.290
1,520,396
-0.01(-0.77%)
May 01, 2023
1.240
1.305
1.220
1.300
1,761,001
+0.06(+4.84%)
Apr 28, 2023
1.200
1.250
1.180
1.240
551,944
+0.04(+3.33%)
Apr 27, 2023
1.200
1.250
1.145
1.200
2,874,379
+0.03(+2.56%)
Apr 26, 2023
1.280
1.280
1.150
1.170
2,672,345
-0.08(-6.40%)
Apr 25, 2023
1.350
1.350
1.230
1.250
1,618,688
-0.10(-7.41%)
Apr 24, 2023
1.350
1.390
1.320
1.350
656,624
-0.01(-0.74%)
Apr 21, 2023
1.350
1.400
1.330
1.360
589,977
+0.00(+0.00%)
Apr 20, 2023
1.400
1.449
1.350
1.360
466,376
-0.07(-4.90%)
Apr 19, 2023
1.470
1.497
1.380
1.430
1,676,548
-0.06(-4.03%)
Apr 18, 2023
1.470
1.500
1.440
1.490
526,187
+0.01(+0.68%)
Apr 17, 2023
1.450
1.540
1.440
1.480
782,595
+0.04(+2.78%)
Apr 14, 2023
1.430
1.490
1.361
1.440
1,616,596
-0.03(-2.04%)
Apr 13, 2023
1.400
1.479
1.370
1.470
1,523,652
+0.12(+8.89%)
Apr 12, 2023
1.380
1.390
1.300
1.350
820,906
+0.00(+0.00%)
Apr 11, 2023
1.400
1.400
1.340
1.350
528,803
-0.04(-2.88%)
Apr 10, 2023
1.370
1.460
1.340
1.390
648,576
+0.01(+0.72%)
Apr 06, 2023
1.350
1.380
1.290
1.380
433,634
+0.05(+3.76%)
Apr 05, 2023
1.430
1.430
1.290
1.330
536,368
-0.02(-1.48%)
Apr 04, 2023
1.390
1.410
1.350
1.350
434,447
-0.07(-4.93%)
Apr 03, 2023
1.450
1.475
1.370
1.420
767,053
-0.08(-5.33%)
Mar 31, 2023
1.430
1.530
1.400
1.500
763,738
+0.09(+6.38%)
Mar 30, 2023
1.420
1.490
1.370
1.410
785,882
+0.00(+0.00%)
Mar 29, 2023
1.370
1.455
1.350
1.410
1,606,503
+0.04(+2.92%)
Mar 28, 2023
1.410
1.410
1.360
1.370
376,632
-0.03(-2.14%)
Mar 27, 2023
1.470
1.470
1.380
1.400
335,337
-0.02(-1.41%)
Mar 24, 2023
1.380
1.420
1.330
1.420
408,463
+0.08(+5.97%)
Mar 23, 2023
1.380
1.401
1.310
1.340
406,021
+0.02(+1.52%)
Mar 22, 2023
1.320
1.380
1.300
1.320
664,706
+0.01(+0.76%)
Mar 21, 2023
1.260
1.350
1.260
1.310
773,349
+0.05(+3.97%)
Mar 20, 2023
1.360
1.367
1.250
1.260
1,027,841
-0.06(-4.55%)
Mar 17, 2023
1.400
1.400
1.260
1.320
1,322,399
-0.02(-1.49%)
Mar 16, 2023
1.290
1.370
1.290
1.340
785,764
+0.05(+3.88%)
Mar 15, 2023
1.380
1.395
1.290
1.290
1,656,674
-0.10(-7.19%)
Mar 14, 2023
1.430
1.480
1.370
1.390
1,196,838
-0.02(-1.42%)
Mar 13, 2023
1.470
1.470
1.350
1.410
2,144,605
-0.05(-3.42%)
Mar 10, 2023
1.620
1.630
1.450
1.460
1,182,211
-0.16(-9.88%)
Mar 09, 2023
1.710
1.730
1.530
1.620
1,671,509
-0.08(-4.71%)
Mar 08, 2023
1.800
1.810
1.680
1.700
1,322,138
-0.10(-5.56%)
Mar 07, 2023
1.900
1.970
1.720
1.800
1,940,793
-0.13(-6.74%)
Mar 06, 2023
1.960
2.060
1.900
1.930
998,875
+0.01(+0.52%)
Mar 03, 2023
1.890
1.960
1.790
1.920
1,330,736
+0.06(+3.23%)
Mar 02, 2023
1.850
1.900
1.830
1.860
375,413
-0.01(-0.53%)
Mar 01, 2023
1.910
1.910
1.750
1.870
612,998
-0.04(-2.09%)
Feb 28, 2023
1.800
1.920
1.800
1.910
543,633
+0.13(+7.30%)
Feb 27, 2023
1.750
1.780
1.710
1.780
364,643
+0.05(+2.89%)
Feb 24, 2023
1.740
1.750
1.680
1.730
608,520
-0.03(-1.70%)
Feb 23, 2023
1.820
1.850
1.740
1.760
784,213
-0.03(-1.68%)
Feb 22, 2023
1.830
1.870
1.780
1.790
442,983
-0.05(-2.72%)
Feb 21, 2023
1.950
1.950
1.820
1.840
598,631
-0.13(-6.60%)
Feb 17, 2023
1.940
1.980
1.840
1.970
843,241
+0.03(+1.55%)
Feb 16, 2023
1.950
2.030
1.905
1.940
649,615
-0.02(-1.02%)
Feb 15, 2023
1.850
2.000
1.850
1.960
699,527
+0.06(+3.16%)
Feb 14, 2023
1.820
1.900
1.765
1.900
703,570
+0.11(+6.15%)
Feb 13, 2023
1.770
1.800
1.730
1.790
177,866
+0.02(+1.13%)
Feb 10, 2023
1.750
1.780
1.700
1.770
294,097
+0.02(+1.14%)
Feb 09, 2023
1.800
1.857
1.720
1.750
463,938
-0.05(-2.78%)
Feb 08, 2023
1.830
1.865
1.790
1.800
386,082
-0.06(-3.23%)
Feb 07, 2023
1.900
1.900
1.805
1.860
560,079
-0.01(-0.53%)
Feb 06, 2023
1.890
1.920
1.830
1.870
637,497
+0.05(+2.75%)
Feb 03, 2023
1.960
2.020
1.820
1.820
993,433
-0.12(-6.19%)
Feb 02, 2023
1.900
2.020
1.860
1.940
1,070,080
+0.09(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.