Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benson Hill Inc
(NY:
BHIL
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.680
2.740
2.650
2.680
353,138
+0.03(+1.13%)
Jan 30, 2023
2.640
2.710
2.605
2.650
413,973
-0.02(-0.75%)
Jan 27, 2023
2.500
2.720
2.470
2.670
462,998
+0.15(+5.95%)
Jan 26, 2023
2.430
2.530
2.420
2.520
305,305
+0.11(+4.56%)
Jan 25, 2023
2.380
2.425
2.325
2.410
334,592
-0.01(-0.41%)
Jan 24, 2023
2.410
2.430
2.260
2.420
439,145
-0.02(-0.82%)
Jan 23, 2023
2.360
2.450
2.325
2.440
503,581
+0.08(+3.39%)
Jan 20, 2023
2.390
2.400
2.250
2.360
719,144
+0.01(+0.43%)
Jan 19, 2023
2.450
2.450
2.330
2.350
474,116
-0.09(-3.69%)
Jan 18, 2023
2.540
2.580
2.430
2.440
401,272
-0.11(-4.31%)
Jan 17, 2023
2.440
2.580
2.400
2.550
585,113
+0.13(+5.37%)
Jan 13, 2023
2.360
2.440
2.335
2.420
339,582
+0.04(+1.68%)
Jan 12, 2023
2.450
2.460
2.340
2.380
412,566
-0.06(-2.46%)
Jan 11, 2023
2.500
2.540
2.405
2.440
315,641
-0.06(-2.40%)
Jan 10, 2023
2.420
2.505
2.410
2.500
464,935
+0.10(+4.17%)
Jan 09, 2023
2.470
2.510
2.390
2.400
548,170
-0.02(-0.83%)
Jan 06, 2023
2.570
2.570
2.360
2.420
565,009
-0.09(-3.59%)
Jan 05, 2023
2.620
2.630
2.500
2.510
314,295
-0.15(-5.64%)
Jan 04, 2023
2.620
2.755
2.560
2.660
459,731
+0.11(+4.31%)
Jan 03, 2023
2.550
2.645
2.450
2.550
407,743
+0.00(+0.00%)
Dec 30, 2022
2.530
2.580
2.480
2.550
297,363
+0.00(+0.00%)
Dec 29, 2022
2.410
2.560
2.400
2.550
431,850
+0.16(+6.69%)
Dec 28, 2022
2.220
2.390
2.220
2.390
543,868
+0.16(+7.17%)
Dec 27, 2022
2.300
2.330
2.200
2.230
431,662
-0.06(-2.62%)
Dec 23, 2022
2.310
2.370
2.280
2.290
229,304
-0.03(-1.29%)
Dec 22, 2022
2.360
2.380
2.260
2.320
441,569
-0.07(-2.93%)
Dec 21, 2022
2.320
2.410
2.280
2.390
459,031
+0.10(+4.37%)
Dec 20, 2022
2.230
2.360
2.225
2.290
478,200
+0.06(+2.69%)
Dec 19, 2022
2.350
2.350
2.160
2.230
606,092
-0.11(-4.70%)
Dec 16, 2022
2.350
2.440
2.255
2.340
2,115,871
-0.06(-2.50%)
Dec 15, 2022
2.570
2.570
2.375
2.400
804,945
-0.05(-2.04%)
Dec 14, 2022
2.590
2.674
2.450
2.450
683,447
-0.17(-6.49%)
Dec 13, 2022
2.670
2.740
2.590
2.620
713,188
+0.08(+3.15%)
Dec 12, 2022
2.560
2.600
2.460
2.540
696,832
-0.04(-1.55%)
Dec 09, 2022
2.610
2.655
2.565
2.580
555,195
-0.03(-1.15%)
Dec 08, 2022
2.650
2.700
2.570
2.610
400,389
+0.01(+0.38%)
Dec 07, 2022
2.650
2.690
2.580
2.600
438,587
-0.05(-1.89%)
Dec 06, 2022
2.760
2.760
2.620
2.650
381,705
-0.07(-2.57%)
Dec 05, 2022
2.810
2.845
2.710
2.720
377,679
-0.10(-3.55%)
Dec 02, 2022
2.800
2.875
2.770
2.820
433,265
-0.05(-1.74%)
Dec 01, 2022
3.080
3.100
2.860
2.870
461,868
-0.24(-7.72%)
Nov 30, 2022
2.890
3.120
2.860
3.110
1,738,617
+0.21(+7.24%)
Nov 29, 2022
2.980
3.030
2.895
2.900
295,042
-0.07(-2.36%)
Nov 28, 2022
3.150
3.200
2.940
2.970
342,000
-0.24(-7.48%)
Nov 25, 2022
3.170
3.240
3.140
3.210
117,964
+0.04(+1.26%)
Nov 23, 2022
2.990
3.210
2.990
3.170
880,389
+0.11(+3.59%)
Nov 22, 2022
3.180
3.220
2.985
3.060
546,002
-0.13(-4.08%)
Nov 21, 2022
3.230
3.260
3.060
3.190
576,178
-0.04(-1.24%)
Nov 18, 2022
3.420
3.420
3.200
3.230
637,935
-0.08(-2.42%)
Nov 17, 2022
2.980
3.315
2.980
3.310
872,624
+0.26(+8.52%)
Nov 16, 2022
3.230
3.270
3.030
3.050
551,137
-0.23(-7.01%)
Nov 15, 2022
3.370
3.450
3.245
3.280
706,578
+0.13(+4.13%)
Nov 14, 2022
3.090
3.255
3.035
3.150
1,241,505
+0.01(+0.32%)
Nov 11, 2022
3.120
3.355
2.990
3.140
864,790
+0.00(+0.00%)
Nov 10, 2022
3.050
3.420
3.010
3.140
1,394,661
+0.37(+13.36%)
Nov 09, 2022
2.950
3.030
2.745
2.770
479,591
-0.23(-7.67%)
Nov 08, 2022
3.120
3.140
2.930
3.000
569,979
-0.10(-3.23%)
Nov 07, 2022
3.040
3.135
2.920
3.100
649,610
+0.10(+3.33%)
Nov 04, 2022
3.150
3.150
2.905
3.000
532,950
-0.12(-3.85%)
Nov 03, 2022
3.130
3.310
3.090
3.120
614,067
-0.10(-3.11%)
Nov 02, 2022
3.440
3.220
686,098
-0.23(-6.67%)
Nov 01, 2022
3.410
3.500
3.340
3.450
472,491
+0.06(+1.77%)
Oct 31, 2022
3.240
3.410
3.210
3.390
674,088
+0.12(+3.67%)
Oct 28, 2022
3.060
3.290
3.030
3.270
544,561
+0.27(+9.00%)
Oct 27, 2022
3.070
3.200
2.925
3.000
668,274
-0.06(-1.96%)
Oct 26, 2022
3.030
3.165
2.980
3.060
561,590
+0.04(+1.32%)
Oct 25, 2022
2.700
3.030
2.700
3.020
651,493
+0.32(+11.85%)
Oct 24, 2022
2.550
2.800
2.460
2.700
557,346
+0.18(+7.14%)
Oct 21, 2022
2.490
2.655
2.440
2.520
736,202
+0.06(+2.44%)
Oct 20, 2022
2.470
2.520
2.400
2.460
418,650
+0.02(+0.82%)
Oct 19, 2022
2.490
2.505
2.405
2.440
332,322
-0.11(-4.31%)
Oct 18, 2022
2.740
2.780
2.500
2.550
367,730
-0.13(-4.85%)
Oct 17, 2022
2.530
2.680
2.520
2.680
517,681
+0.23(+9.39%)
Oct 14, 2022
2.570
2.570
2.440
2.450
322,900
-0.08(-3.16%)
Oct 13, 2022
2.450
2.555
2.395
2.530
959,640
+0.01(+0.40%)
Oct 12, 2022
2.540
2.565
2.450
2.520
646,325
+0.00(+0.00%)
Oct 11, 2022
2.630
2.660
2.510
2.520
398,859
-0.12(-4.55%)
Oct 10, 2022
2.870
2.950
2.640
2.640
371,726
-0.22(-7.69%)
Oct 07, 2022
2.850
2.920
2.805
2.860
303,223
-0.03(-1.04%)
Oct 06, 2022
2.870
2.965
2.810
2.890
321,664
-0.01(-0.34%)
Oct 05, 2022
2.920
3.015
2.825
2.900
519,283
-0.11(-3.65%)
Oct 04, 2022
2.990
3.110
2.935
3.010
881,828
+0.16(+5.61%)
Oct 03, 2022
2.820
2.880
2.660
2.850
621,644
+0.11(+4.01%)
Sep 30, 2022
2.540
3.015
2.520
2.740
1,668,237
+0.27(+10.93%)
Sep 29, 2022
2.570
2.620
2.420
2.470
292,252
-0.15(-5.73%)
Sep 28, 2022
2.410
2.680
2.380
2.620
554,250
+0.22(+9.17%)
Sep 27, 2022
2.400
2.470
2.330
2.400
537,003
+0.01(+0.42%)
Sep 26, 2022
2.480
2.515
2.360
2.390
503,790
-0.08(-3.24%)
Sep 23, 2022
2.580
2.580
2.447
2.470
530,841
-0.14(-5.36%)
Sep 22, 2022
2.600
2.640
2.540
2.610
579,237
+0.00(+0.00%)
Sep 21, 2022
2.700
2.720
2.590
2.610
677,217
-0.05(-1.88%)
Sep 20, 2022
2.770
2.770
2.570
2.660
636,841
-0.15(-5.34%)
Sep 19, 2022
2.840
2.880
2.745
2.810
468,546
-0.05(-1.75%)
Sep 16, 2022
2.800
2.869
2.690
2.860
1,062,580
+0.02(+0.70%)
Sep 15, 2022
2.860
2.945
2.820
2.840
425,687
-0.09(-3.07%)
Sep 14, 2022
2.870
2.930
2.805
2.930
367,081
+0.04(+1.38%)
Sep 13, 2022
2.910
2.970
2.870
2.890
396,125
-0.12(-3.99%)
Sep 12, 2022
3.000
3.090
2.950
3.010
289,607
-0.01(-0.33%)
Sep 09, 2022
2.970
3.060
2.910
3.020
402,668
+0.11(+3.78%)
Sep 08, 2022
2.970
2.990
2.810
2.910
526,708
-0.08(-2.68%)
Sep 07, 2022
2.910
3.030
2.905
2.990
366,614
+0.07(+2.40%)
Sep 06, 2022
3.000
3.030
2.790
2.920
600,342
-0.06(-2.01%)
Sep 02, 2022
3.200
3.200
2.940
2.980
635,167
-0.18(-5.70%)
Sep 01, 2022
3.450
3.450
3.150
3.160
567,496
-0.39(-10.99%)
Aug 31, 2022
3.480
3.580
3.410
3.550
2,439,744
+0.06(+1.72%)
Aug 30, 2022
3.600
3.640
3.480
3.490
450,453
-0.12(-3.32%)
Aug 29, 2022
3.550
3.640
3.510
3.610
507,864
+0.02(+0.56%)
Aug 26, 2022
3.720
3.740
3.540
3.590
410,740
-0.10(-2.71%)
Aug 25, 2022
3.730
3.810
3.650
3.690
659,459
-0.01(-0.27%)
Aug 24, 2022
3.720
3.860
3.630
3.700
599,939
-0.03(-0.80%)
Aug 23, 2022
3.780
3.860
3.670
3.730
562,152
-0.06(-1.58%)
Aug 22, 2022
3.680
3.870
3.680
3.790
788,031
+0.01(+0.26%)
Aug 19, 2022
3.900
3.910
3.760
3.780
517,397
-0.14(-3.57%)
Aug 18, 2022
3.930
3.990
3.845
3.920
581,289
-0.01(-0.25%)
Aug 17, 2022
3.950
3.980
3.810
3.930
585,344
-0.08(-2.00%)
Aug 16, 2022
3.740
4.095
3.690
4.010
1,131,586
+0.27(+7.22%)
Aug 15, 2022
3.730
3.790
3.540
3.740
710,499
-0.06(-1.58%)
Aug 12, 2022
3.730
3.950
3.710
3.800
1,405,800
+0.09(+2.43%)
Aug 11, 2022
3.560
3.710
3.440
3.710
942,615
+0.18(+5.10%)
Aug 10, 2022
3.500
3.715
3.430
3.530
1,498,643
+0.12(+3.52%)
Aug 09, 2022
3.440
3.800
3.380
3.410
1,539,967
+0.03(+0.89%)
Aug 08, 2022
3.530
3.760
3.245
3.380
1,495,594
+0.07(+2.11%)
Aug 05, 2022
3.330
3.400
3.260
3.310
786,580
-0.04(-1.19%)
Aug 04, 2022
3.290
3.415
3.240
3.350
708,134
+0.06(+1.82%)
Aug 03, 2022
3.340
3.450
3.225
3.290
527,489
-0.04(-1.20%)
Aug 02, 2022
3.220
3.410
3.220
3.330
604,634
+0.12(+3.74%)
Aug 01, 2022
3.240
3.270
3.160
3.210
578,622
-0.04(-1.23%)
Jul 29, 2022
3.180
3.290
3.100
3.250
498,547
+0.05(+1.56%)
Jul 28, 2022
3.110
3.250
3.100
3.200
610,556
+0.11(+3.56%)
Jul 27, 2022
2.910
3.110
2.840
3.090
563,571
+0.21(+7.29%)
Jul 26, 2022
2.940
2.980
2.835
2.880
601,726
-0.12(-4.00%)
Jul 25, 2022
2.860
3.000
2.800
3.000
336,170
+0.17(+6.01%)
Jul 22, 2022
3.130
3.210
2.810
2.830
622,692
-0.32(-10.16%)
Jul 21, 2022
3.070
3.255
3.040
3.150
1,406,868
+0.03(+0.96%)
Jul 20, 2022
3.130
3.245
3.045
3.120
815,645
+0.01(+0.32%)
Jul 19, 2022
3.040
3.212
3.040
3.110
943,276
+0.07(+2.30%)
Jul 18, 2022
2.840
3.120
2.800
3.040
569,088
+0.26(+9.35%)
Jul 15, 2022
2.860
2.860
2.670
2.780
720,144
-0.02(-0.71%)
Jul 14, 2022
2.790
2.880
2.755
2.800
527,146
-0.04(-1.41%)
Jul 13, 2022
2.820
2.935
2.770
2.840
731,100
-0.07(-2.41%)
Jul 12, 2022
2.970
3.010
2.860
2.910
437,318
-0.09(-3.00%)
Jul 11, 2022
3.300
3.390
2.960
3.000
517,511
-0.33(-9.91%)
Jul 08, 2022
3.250
3.410
3.200
3.330
1,152,673
+0.03(+0.91%)
Jul 07, 2022
3.010
3.310
2.970
3.300
1,401,978
+0.29(+9.63%)
Jul 06, 2022
2.810
3.025
2.750
3.010
1,218,471
+0.13(+4.51%)
Jul 05, 2022
2.720
2.890
2.530
2.880
1,968,861
+0.22(+8.27%)
Jul 01, 2022
2.680
2.745
2.560
2.660
857,474
-0.08(-2.92%)
Jun 30, 2022
2.630
2.740
2.560
2.740
1,813,778
+0.09(+3.40%)
Jun 29, 2022
2.700
2.725
2.460
2.650
1,993,188
-0.06(-2.21%)
Jun 28, 2022
2.720
2.860
2.650
2.710
1,976,952
-0.02(-0.73%)
Jun 27, 2022
3.170
3.250
2.650
2.730
3,154,053
-0.58(-17.52%)
Jun 24, 2022
3.250
3.680
2.910
3.310
20,609,256
+0.07(+2.16%)
Jun 23, 2022
3.350
3.515
3.165
3.240
1,774,135
-0.18(-5.26%)
Jun 22, 2022
3.450
3.660
3.340
3.420
1,943,777
-0.12(-3.39%)
Jun 21, 2022
3.490
3.860
3.450
3.540
1,904,392
-0.01(-0.28%)
Jun 17, 2022
3.360
3.550
3.250
3.550
3,307,190
+0.23(+6.93%)
Jun 16, 2022
3.310
3.490
3.270
3.320
2,422,956
-0.03(-0.90%)
Jun 15, 2022
3.080
3.410
3.000
3.350
2,087,995
+0.34(+11.30%)
Jun 14, 2022
2.900
3.080
2.715
3.010
1,655,038
+0.15(+5.24%)
Jun 13, 2022
2.830
2.920
2.725
2.860
1,477,393
-0.03(-1.04%)
Jun 10, 2022
3.020
3.070
2.870
2.890
1,251,452
-0.22(-7.07%)
Jun 09, 2022
3.350
3.500
3.090
3.110
1,586,133
-0.30(-8.80%)
Jun 08, 2022
3.220
3.540
3.220
3.410
1,522,527
+0.11(+3.33%)
Jun 07, 2022
3.490
3.495
2.955
3.300
1,979,216
-0.26(-7.30%)
Jun 06, 2022
3.410
3.700
3.185
3.560
3,109,864
+0.27(+8.21%)
Jun 03, 2022
3.530
3.680
3.080
3.290
1,614,655
-0.24(-6.80%)
Jun 02, 2022
3.430
3.540
3.390
3.530
1,506,175
+0.06(+1.73%)
Jun 01, 2022
3.400
3.500
3.380
3.470
791,839
+0.01(+0.29%)
May 31, 2022
3.480
3.560
3.260
3.460
2,633,263
-0.03(-0.86%)
May 27, 2022
3.370
3.495
3.300
3.490
552,156
+0.14(+4.18%)
May 26, 2022
3.490
3.560
3.350
3.350
717,997
-0.16(-4.56%)
May 25, 2022
3.440
3.510
3.280
3.510
684,532
+0.01(+0.29%)
May 24, 2022
3.500
3.700
3.400
3.500
927,522
+0.00(+0.00%)
May 23, 2022
3.430
3.535
3.300
3.500
587,447
+0.11(+3.24%)
May 20, 2022
3.400
3.490
3.270
3.390
699,686
+0.01(+0.30%)
May 19, 2022
3.050
3.530
3.040
3.380
1,024,302
+0.23(+7.30%)
May 18, 2022
2.990
3.330
2.870
3.150
1,108,311
+0.16(+5.35%)
May 17, 2022
3.640
3.675
2.950
2.990
1,804,746
-0.67(-18.31%)
May 16, 2022
3.100
3.800
3.000
3.660
2,256,483
+0.65(+21.59%)
May 13, 2022
2.810
3.060
2.780
3.010
1,072,332
+0.25(+9.06%)
May 12, 2022
2.530
2.915
2.450
2.760
891,605
+0.15(+5.75%)
May 11, 2022
2.640
2.820
2.465
2.610
1,189,826
+0.10(+3.98%)
May 10, 2022
2.920
2.970
2.450
2.510
977,493
-0.37(-12.85%)
May 09, 2022
3.060
3.090
2.820
2.880
698,043
-0.26(-8.28%)
May 06, 2022
2.990
3.185
2.990
3.140
299,816
+0.14(+4.67%)
May 05, 2022
3.480
3.510
3.000
3.000
519,162
-0.45(-13.04%)
May 04, 2022
3.480
3.600
3.185
3.450
647,704
-0.06(-1.71%)
May 03, 2022
3.730
3.770
3.470
3.510
541,390
-0.24(-6.40%)
May 02, 2022
3.610
3.830
3.450
3.750
742,375
+0.13(+3.59%)
Apr 29, 2022
3.790
3.840
3.610
3.620
505,506
-0.17(-4.49%)
Apr 28, 2022
3.640
3.870
3.500
3.790
551,548
+0.21(+5.87%)
Apr 27, 2022
3.470
3.710
3.420
3.580
908,481
+0.11(+3.17%)
Apr 26, 2022
3.690
3.690
3.440
3.470
948,445
-0.22(-5.96%)
Apr 25, 2022
3.900
4.120
3.490
3.690
1,315,415
-0.27(-6.82%)
Apr 22, 2022
3.980
4.140
3.870
3.960
975,890
-0.04(-1.00%)
Apr 21, 2022
4.180
4.320
3.980
4.000
930,092
-0.18(-4.31%)
Apr 20, 2022
4.070
4.270
4.010
4.180
694,578
+0.15(+3.72%)
Apr 19, 2022
4.000
4.170
3.970
4.030
479,277
+0.05(+1.26%)
Apr 18, 2022
3.970
4.075
3.910
3.980
673,541
+0.01(+0.25%)
Apr 14, 2022
3.660
3.990
3.620
3.970
706,250
+0.33(+9.07%)
Apr 13, 2022
3.500
3.640
3.390
3.640
586,434
+0.23(+6.74%)
Apr 12, 2022
3.520
3.640
3.360
3.410
501,558
-0.08(-2.29%)
Apr 11, 2022
3.300
3.520
3.260
3.490
328,124
+0.12(+3.56%)
Apr 08, 2022
3.240
3.370
3.134
3.370
412,461
+0.12(+3.69%)
Apr 07, 2022
3.420
3.490
3.230
3.250
528,550
-0.21(-6.07%)
Apr 06, 2022
3.490
3.560
3.360
3.460
457,714
-0.06(-1.70%)
Apr 05, 2022
3.520
3.570
3.200
3.520
946,250
+0.02(+0.57%)
Apr 04, 2022
3.410
3.570
3.410
3.500
667,107
+0.12(+3.55%)
Apr 01, 2022
3.380
3.475
3.200
3.380
664,794
+0.15(+4.64%)
Mar 31, 2022
3.390
3.520
3.210
3.230
847,060
-0.21(-6.10%)
Mar 30, 2022
3.330
3.630
3.190
3.440
1,673,733
+0.09(+2.69%)
Mar 29, 2022
4.030
4.040
3.320
3.350
2,502,280
-0.65(-16.25%)
Mar 28, 2022
5.100
5.150
3.980
4.000
1,219,398
-0.99(-19.84%)
Mar 25, 2022
4.840
5.200
4.810
4.990
373,099
+0.26(+5.50%)
Mar 24, 2022
4.790
5.170
4.710
4.730
408,906
-0.09(-1.87%)
Mar 23, 2022
4.990
5.050
4.660
4.820
296,049
-0.16(-3.21%)
Mar 22, 2022
5.280
5.480
4.912
4.980
622,723
-0.32(-6.04%)
Mar 21, 2022
5.600
5.640
5.180
5.300
578,393
-0.29(-5.19%)
Mar 18, 2022
5.380
5.850
5.297
5.590
1,044,301
+0.23(+4.29%)
Mar 17, 2022
5.100
5.390
4.930
5.360
556,882
+0.25(+4.89%)
Mar 16, 2022
4.420
5.170
4.420
5.110
635,542
+0.72(+16.40%)
Mar 15, 2022
4.130
4.410
4.120
4.390
377,356
+0.24(+5.78%)
Mar 14, 2022
4.260
4.490
4.070
4.150
702,797
-0.07(-1.66%)
Mar 11, 2022
3.670
4.470
3.610
4.220
1,405,391
+0.57(+15.62%)
Mar 10, 2022
3.390
3.740
3.340
3.650
322,060
+0.24(+7.04%)
Mar 09, 2022
3.650
3.750
3.390
3.410
236,387
-0.23(-6.32%)
Mar 08, 2022
3.560
3.780
3.310
3.640
759,311
+0.09(+2.54%)
Mar 07, 2022
3.150
3.615
3.070
3.550
1,099,567
+0.47(+15.26%)
Mar 04, 2022
2.880
3.240
2.830
3.080
918,621
+0.17(+5.84%)
Mar 03, 2022
3.080
3.080
2.834
2.910
875,148
-0.16(-5.21%)
Mar 02, 2022
3.120
3.690
3.050
3.070
416,099
-0.09(-2.85%)
Mar 01, 2022
3.210
3.280
3.120
3.160
170,476
-0.07(-2.17%)
Feb 28, 2022
3.350
3.510
3.210
3.230
319,372
-0.14(-4.15%)
Feb 25, 2022
3.070
3.370
3.150
3.370
385,402
+0.37(+12.33%)
Feb 24, 2022
2.750
3.000
2.710
3.000
302,172
+0.13(+4.53%)
Feb 23, 2022
3.030
3.060
2.840
2.870
531,683
-0.09(-3.04%)
Feb 22, 2022
2.850
3.030
2.800
2.960
213,105
+0.12(+4.23%)
Feb 18, 2022
2.840
0
+0.00(+0.00%)
Feb 17, 2022
2.820
2.860
2.760
2.840
132,673
+0.04(+1.43%)
Feb 16, 2022
2.800
2.810
2.690
2.800
197,802
-0.03(-1.06%)
Feb 15, 2022
2.630
2.830
2.620
2.830
191,330
+0.23(+8.85%)
Feb 14, 2022
2.670
2.690
2.530
2.600
182,156
-0.09(-3.35%)
Feb 11, 2022
2.850
2.850
2.665
2.690
268,257
-0.14(-4.95%)
Feb 10, 2022
2.890
2.970
2.810
2.830
480,323
-0.06(-2.08%)
Feb 09, 2022
2.870
3.130
2.800
2.890
421,763
+0.08(+2.85%)
Feb 08, 2022
2.930
2.930
2.680
2.810
521,069
-0.14(-4.75%)
Feb 07, 2022
2.770
3.140
2.700
2.950
761,763
+0.21(+7.66%)
Feb 04, 2022
2.800
2.827
2.680
2.740
539,071
-0.06(-2.14%)
Feb 03, 2022
3.070
2.780
2.800
721,051
-0.22(-7.28%)
Feb 02, 2022
3.300
3.370
2.960
3.020
479,286
-0.27(-8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.