Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.410 -0.030 (-0.32%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.179 5.220 5.168 5.189 93,403 +0.04(+0.70%)
Jan 30, 2012 5.204 5.204 5.035 5.153 43,921 -0.04(-0.79%)
Jan 27, 2012 5.240 5.261 5.179 5.194 51,980 -0.08(-1.55%)
Jan 26, 2012 5.173 5.332 5.173 5.276 128,273 +0.09(+1.68%)
Jan 25, 2012 5.214 5.276 5.189 5.189 35,265 -0.09(-1.65%)
Jan 24, 2012 5.291 5.343 5.220 5.276 19,495 -0.02(-0.39%)
Jan 23, 2012 5.250 5.327 5.235 5.296 43,914 +0.05(+0.98%)
Jan 20, 2012 5.143 5.245 5.127 5.245 36,021 +0.12(+2.30%)
Jan 19, 2012 5.302 5.327 5.122 5.127 25,771 -0.17(-3.29%)
Jan 18, 2012 5.276 5.327 5.271 5.302 19,799 +0.05(+0.88%)
Jan 17, 2012 5.240 5.281 5.220 5.255 22,267 +0.04(+0.69%)
Jan 13, 2012 5.337 5.389 5.163 5.220 10,220 -0.12(-2.21%)
Jan 12, 2012 5.404 5.414 5.307 5.337 31,616 -0.08(-1.42%)
Jan 11, 2012 5.184 5.471 5.170 5.414 40,031 +0.24(+4.55%)
Jan 10, 2012 5.194 5.230 5.122 5.179 22,054 +0.01(+0.20%)
Jan 09, 2012 5.199 5.286 5.158 5.168 18,647 -0.09(-1.75%)
Jan 06, 2012 5.302 5.363 5.240 5.261 28,432 -0.02(-0.39%)
Jan 05, 2012 5.368 5.455 5.184 5.281 79,866 -0.08(-1.43%)
Jan 04, 2012 5.481 5.512 5.302 5.358 50,139 +0.05(+0.87%)
Dec 30, 2011 5.097 5.317 5.097 5.312 27,604 +0.22(+4.22%)
Dec 29, 2011 5.158 5.173 5.020 5.097 200,344 -0.04(-0.70%)
Dec 28, 2011 5.117 5.143 5.078 5.133 21,615 +0.04(+0.70%)
Dec 27, 2011 5.112 5.163 5.071 5.097 41,171 +0.00(+0.00%)
Dec 23, 2011 5.117 5.138 5.086 5.097 18,124 +0.07(+1.32%)
Dec 21, 2011 5.071 5.097 4.979 5.030 41,104 -0.03(-0.51%)
Dec 20, 2011 5.153 5.163 5.045 5.056 51,611 -0.11(-2.18%)
Dec 19, 2011 5.127 5.173 5.071 5.168 14,544 +0.02(+0.40%)
Dec 16, 2011 5.133 5.148 4.912 5.148 40,946 +0.02(+0.30%)
Dec 15, 2011 5.158 5.168 5.102 5.133 12,535 -0.02(-0.30%)
Dec 14, 2011 5.107 5.168 5.081 5.148 13,365 +0.03(+0.50%)
Dec 13, 2011 5.189 5.189 5.098 5.122 25,476 -0.06(-1.09%)
Dec 12, 2011 5.286 5.302 5.127 5.179 20,209 -0.11(-2.03%)
Dec 09, 2011 5.363 5.414 5.209 5.286 23,159 -0.05(-0.96%)
Dec 08, 2011 5.645 5.650 5.302 5.337 36,167 -0.38(-6.71%)
Dec 07, 2011 5.588 5.942 5.553 5.722 48,435 +0.12(+2.10%)
Dec 06, 2011 5.394 5.609 5.337 5.604 34,422 +0.16(+3.01%)
Dec 05, 2011 5.204 5.491 5.051 5.440 53,853 +0.29(+5.67%)
Dec 02, 2011 5.148 5.194 5.071 5.148 79,800 +0.07(+1.31%)
Dec 01, 2011 5.097 5.163 5.030 5.081 83,499 -0.04(-0.80%)
Nov 30, 2011 4.958 5.127 4.784 5.122 133,797 +0.24(+4.82%)
Nov 29, 2011 4.871 4.953 4.866 4.887 15,520 +0.00(+0.00%)
Nov 28, 2011 4.969 4.969 4.887 4.887 10,854 -0.01(-0.10%)
Nov 25, 2011 5.015 5.040 4.866 4.892 6,704 -0.12(-2.45%)
Nov 23, 2011 5.066 5.189 4.938 5.015 46,994 -0.09(-1.81%)
Nov 22, 2011 4.876 5.112 4.876 5.107 66,384 +0.27(+5.60%)
Nov 21, 2011 4.878 4.930 4.793 4.836 25,850 -0.12(-2.35%)
Nov 18, 2011 4.878 5.010 4.827 4.952 22,384 +0.07(+1.42%)
Nov 17, 2011 5.024 5.024 4.813 4.883 41,076 -0.12(-2.44%)
Nov 16, 2011 5.014 5.047 4.949 5.005 136,510 +0.05(+1.04%)
Nov 15, 2011 4.742 4.953 4.719 4.953 27,513 +0.21(+4.46%)
Nov 14, 2011 4.742 4.761 4.719 4.742 16,757 +0.02(+0.50%)
Nov 11, 2011 4.742 4.766 4.705 4.719 28,631 -0.02(-0.50%)
Nov 10, 2011 4.770 4.775 4.742 4.742 1,490 -0.00(-0.10%)
Nov 09, 2011 4.836 4.859 4.742 4.747 18,638 -0.15(-3.07%)
Nov 08, 2011 4.719 4.935 4.709 4.897 62,954 +0.16(+3.47%)
Nov 07, 2011 4.766 4.766 4.733 4.733 1,916 -0.01(-0.20%)
Nov 04, 2011 4.733 4.780 4.700 4.742 13,844 +0.01(+0.20%)
Nov 03, 2011 4.733 4.761 4.719 4.733 16,012 +0.01(+0.30%)
Nov 02, 2011 4.615 4.752 4.615 4.719 10,549 +0.13(+2.76%)
Nov 01, 2011 4.752 4.752 4.512 4.592 79,053 -0.16(-3.36%)
Oct 31, 2011 4.963 4.963 4.695 4.752 10,977 -0.21(-4.26%)
Oct 28, 2011 4.991 5.000 4.845 4.963 33,434 -0.06(-1.12%)
Oct 27, 2011 4.803 5.075 4.803 5.019 66,770 +0.16(+3.28%)
Oct 26, 2011 4.831 4.859 4.827 4.859 26,885 +0.05(+0.98%)
Oct 25, 2011 4.841 4.841 4.752 4.813 17,882 -0.05(-1.06%)
Oct 24, 2011 4.850 4.864 4.808 4.864 5,895 -0.01(-0.29%)
Oct 21, 2011 4.855 4.902 4.794 4.878 22,418 +0.06(+1.17%)
Oct 20, 2011 4.855 4.888 4.803 4.822 297,368 -0.00(-0.10%)
Oct 19, 2011 4.813 4.897 4.770 4.827 20,493 -0.08(-1.72%)
Oct 18, 2011 4.700 4.930 4.700 4.911 28,192 +0.17(+3.56%)
Oct 17, 2011 4.676 4.783 4.625 4.742 70,287 +0.00(+0.00%)
Oct 14, 2011 4.845 4.902 4.634 4.742 35,994 -0.06(-1.17%)
Oct 13, 2011 4.700 4.897 4.652 4.798 85,021 +0.11(+2.30%)
Oct 12, 2011 4.700 4.789 4.460 4.690 16,069 -0.01(-0.30%)
Oct 11, 2011 4.507 4.888 4.507 4.705 69,746 +0.22(+4.92%)
Oct 10, 2011 4.442 4.507 4.423 4.484 32,199 +0.07(+1.49%)
Oct 07, 2011 4.352 4.489 4.343 4.418 34,693 +0.10(+2.39%)
Oct 06, 2011 4.193 4.320 4.193 4.315 7,820 +0.11(+2.57%)
Oct 05, 2011 4.094 4.302 4.094 4.207 52,583 +0.15(+3.58%)
Oct 04, 2011 3.981 4.085 3.808 4.061 71,808 +0.02(+0.58%)
Oct 03, 2011 4.066 4.183 3.967 4.038 97,553 -0.05(-1.15%)
Sep 30, 2011 4.155 4.212 4.043 4.085 64,138 -0.08(-1.81%)
Sep 29, 2011 4.155 4.235 4.094 4.160 46,814 +0.04(+1.03%)
Sep 28, 2011 4.179 4.244 4.113 4.118 93,440 -0.04(-0.90%)
Sep 27, 2011 4.122 4.193 4.000 4.155 73,837 +0.11(+2.79%)
Sep 26, 2011 4.080 4.080 4.000 4.043 50,045 +0.04(+1.06%)
Sep 23, 2011 4.155 4.202 3.925 4.000 228,399 -0.15(-3.62%)
Sep 22, 2011 4.587 4.672 3.981 4.151 388,006 -0.54(-11.60%)
Sep 21, 2011 4.817 4.836 4.662 4.695 14,736 -0.13(-2.63%)
Sep 20, 2011 4.822 4.939 4.625 4.822 37,611 -0.01(-0.29%)
Sep 19, 2011 4.855 4.906 4.733 4.836 48,292 -0.14(-2.83%)
Sep 16, 2011 4.770 5.010 4.770 4.977 85,841 +0.20(+4.13%)
Sep 15, 2011 4.700 4.808 4.629 4.780 64,747 +0.15(+3.35%)
Sep 14, 2011 4.733 4.780 4.625 4.625 29,174 -0.12(-2.57%)
Sep 13, 2011 4.705 4.822 4.690 4.747 30,075 +0.06(+1.29%)
Sep 12, 2011 4.719 4.775 4.635 4.686 112,411 -0.11(-2.34%)
Sep 09, 2011 4.982 5.029 4.756 4.798 62,724 -0.20(-4.04%)
Sep 08, 2011 5.141 5.216 4.961 5.000 65,203 -0.15(-2.92%)
Sep 07, 2011 5.075 5.165 4.972 5.151 54,130 +0.10(+1.95%)
Sep 06, 2011 5.108 5.108 4.996 5.052 53,808 -0.16(-3.15%)
Sep 02, 2011 5.268 5.287 5.179 5.216 82,595 -0.05(-0.89%)
Sep 01, 2011 5.338 5.428 5.263 5.263 77,332 -0.10(-1.82%)
Aug 31, 2011 5.306 5.484 5.306 5.361 140,374 +0.09(+1.67%)
Aug 30, 2011 5.212 5.282 5.207 5.273 28,305 +0.01(+0.18%)
Aug 29, 2011 5.188 5.329 5.188 5.263 57,118 +0.08(+1.45%)
Aug 26, 2011 5.061 5.212 4.902 5.188 63,375 +0.01(+0.27%)
Aug 25, 2011 5.381 5.381 5.165 5.174 92,427 -0.10(-1.96%)
Aug 24, 2011 5.122 5.423 5.000 5.277 97,920 +0.08(+1.63%)
Aug 23, 2011 5.202 5.254 4.733 5.193 54,726 -0.03(-0.63%)
Aug 22, 2011 5.179 5.352 5.160 5.226 36,382 +0.06(+1.09%)
Aug 19, 2011 5.277 5.277 5.010 5.169 87,575 -0.13(-2.48%)
Aug 18, 2011 5.498 5.498 5.240 5.301 39,502 -0.27(-4.81%)
Aug 17, 2011 5.338 5.761 5.338 5.568 87,803 +0.25(+4.77%)
Aug 16, 2011 5.418 5.512 5.301 5.315 85,803 -0.13(-2.41%)
Aug 15, 2011 5.367 5.484 5.216 5.446 32,420 +0.13(+2.38%)
Aug 12, 2011 5.418 5.423 5.216 5.320 48,939 -0.08(-1.39%)
Aug 11, 2011 5.315 5.460 5.259 5.395 95,879 +0.07(+1.32%)
Aug 10, 2011 5.409 5.409 5.306 5.324 113,661 -0.07(-1.31%)
Aug 09, 2011 5.493 5.479 5.306 5.395 124,426 +0.07(+1.23%)
Aug 08, 2011 5.493 5.568 5.254 5.329 360,085 -0.37(-6.43%)
Aug 05, 2011 5.747 5.789 5.546 5.695 56,764 -0.07(-1.14%)
Aug 04, 2011 5.916 5.916 5.733 5.761 69,631 -0.16(-2.70%)
Aug 03, 2011 5.925 5.935 5.728 5.921 31,132 -0.08(-1.33%)
Aug 02, 2011 5.944 6.172 5.939 6.000 19,703 +0.05(+0.79%)
Aug 01, 2011 5.921 6.033 5.874 5.953 82,710 +0.00(+0.00%)
Jul 29, 2011 5.911 5.963 5.911 5.953 5,345 -0.01(-0.16%)
Jul 28, 2011 5.949 5.982 5.930 5.963 73,776 -0.03(-0.55%)
Jul 27, 2011 6.061 6.071 5.949 5.996 44,019 -0.07(-1.16%)
Jul 26, 2011 6.080 6.094 6.033 6.066 25,115 -0.03(-0.54%)
Jul 25, 2011 6.174 6.174 6.099 6.099 28,620 -0.08(-1.22%)
Jul 22, 2011 6.202 6.216 6.151 6.174 13,844 -0.06(-0.90%)
Jul 21, 2011 6.113 6.230 6.113 6.230 64,093 +0.13(+2.08%)
Jul 20, 2011 6.113 6.165 6.094 6.104 9,612 +0.02(+0.39%)
Jul 19, 2011 6.118 6.137 6.071 6.080 152,427 +0.04(+0.62%)
Jul 18, 2011 6.057 6.104 6.033 6.043 63,235 -0.05(-0.77%)
Jul 15, 2011 6.122 6.146 6.090 6.090 38,426 -0.04(-0.69%)
Jul 14, 2011 6.127 6.170 6.108 6.132 12,576 -0.00(-0.08%)
Jul 13, 2011 6.216 6.216 6.019 6.137 73,137 -0.06(-0.98%)
Jul 12, 2011 6.268 6.268 6.198 6.198 21,309 -0.07(-1.12%)
Jul 11, 2011 6.306 6.395 6.268 6.268 23,330 -0.11(-1.69%)
Jul 08, 2011 6.381 6.395 6.329 6.376 30,273 -0.05(-0.73%)
Jul 07, 2011 6.573 6.573 6.399 6.423 31,068 +0.08(+1.33%)
Jul 06, 2011 6.465 6.484 6.286 6.338 87,360 -0.12(-1.82%)
Jul 05, 2011 6.409 6.526 6.367 6.456 26,900 +0.07(+1.10%)
Jul 01, 2011 6.437 6.536 6.348 6.385 57,912 -0.08(-1.16%)
Jun 30, 2011 6.376 6.479 6.376 6.461 53,783 +0.11(+1.70%)
Jun 29, 2011 6.376 6.568 6.343 6.353 57,631 +0.02(+0.30%)
Jun 28, 2011 6.404 6.404 6.292 6.334 84,107 -0.02(-0.37%)
Jun 27, 2011 6.437 6.437 6.343 6.357 27,790 -0.05(-0.84%)
Jun 24, 2011 6.254 6.432 6.226 6.411 83,969 +0.18(+2.90%)
Jun 23, 2011 6.080 6.292 6.038 6.230 110,492 +0.12(+2.01%)
Jun 22, 2011 6.127 6.127 6.080 6.108 23,251 -0.03(-0.47%)
Jun 21, 2011 6.151 6.306 6.118 6.137 33,453 +0.05(+0.77%)
Jun 20, 2011 6.024 6.212 6.024 6.090 46,547 +0.05(+0.86%)
Jun 17, 2011 6.085 6.127 6.033 6.038 170,971 -0.01(-0.16%)
Jun 16, 2011 6.099 6.127 6.038 6.047 57,154 -0.07(-1.08%)
Jun 15, 2011 6.108 6.151 6.010 6.113 63,637 -0.08(-1.36%)
Jun 14, 2011 6.198 6.212 6.188 6.198 25,517 +0.02(+0.30%)
Jun 13, 2011 6.127 6.202 6.113 6.179 54,287 +0.05(+0.84%)
Jun 10, 2011 6.080 6.169 6.014 6.127 76,289 +0.04(+0.62%)
Jun 09, 2011 6.104 6.188 6.066 6.090 30,814 -0.02(-0.31%)
Jun 08, 2011 6.071 6.216 6.010 6.108 150,889 +0.29(+4.94%)
Jun 07, 2011 5.839 5.862 5.812 5.821 18,462 +0.00(+0.08%)
Jun 06, 2011 5.830 5.844 5.812 5.816 37,513 -0.01(-0.16%)
Jun 03, 2011 5.825 5.862 5.816 5.825 28,466 -0.19(-3.17%)
May 24, 2011 5.821 6.030 5.812 6.016 97,324 +0.17(+2.95%)
May 23, 2011 5.880 5.894 5.812 5.844 53,952 -0.06(-1.00%)
May 20, 2011 5.975 5.975 5.844 5.903 25,188 -0.10(-1.59%)
May 19, 2011 6.030 6.030 5.948 5.998 33,011 -0.01(-0.15%)
May 18, 2011 5.871 6.025 5.871 6.007 85,140 +0.12(+2.00%)
May 17, 2011 5.844 5.898 5.839 5.889 21,418 +0.03(+0.46%)
May 16, 2011 5.816 5.903 5.803 5.862 192,888 +0.04(+0.62%)
May 13, 2011 5.903 5.903 5.803 5.825 38,997 -0.08(-1.31%)
May 12, 2011 5.930 5.942 5.839 5.903 137,051 -0.01(-0.23%)
May 11, 2011 5.957 6.003 5.812 5.916 111,846 -0.06(-1.06%)
May 10, 2011 5.853 6.003 5.835 5.980 125,532 +0.15(+2.57%)
May 09, 2011 5.844 5.848 5.812 5.830 17,187 -0.02(-0.39%)
May 06, 2011 5.903 5.903 5.848 5.853 17,859 -0.02(-0.31%)
May 05, 2011 5.916 5.934 5.839 5.871 161,627 -0.10(-1.67%)
May 04, 2011 6.025 6.116 5.907 5.971 88,036 -0.06(-1.05%)
May 03, 2011 5.839 6.302 5.821 6.034 233,871 +0.19(+3.18%)
May 02, 2011 5.848 5.857 5.835 5.848 679,292 +0.10(+1.74%)
Apr 29, 2011 5.676 5.753 5.676 5.748 169,638 +0.07(+1.28%)
Apr 28, 2011 5.644 5.694 5.603 5.676 110,968 +0.02(+0.32%)
Apr 27, 2011 5.626 5.716 5.626 5.657 118,962 +0.00(+0.00%)
Apr 26, 2011 5.703 5.735 5.657 5.657 145,090 -0.05(-0.80%)
Apr 25, 2011 5.716 5.730 5.685 5.703 90,140 -0.07(-1.18%)
Apr 21, 2011 5.807 5.812 5.726 5.771 93,456 -0.04(-0.63%)
Apr 20, 2011 5.848 5.867 5.780 5.807 159,863 +0.01(+0.24%)
Apr 19, 2011 5.726 5.812 5.726 5.794 62,526 -0.00(-0.08%)
Apr 18, 2011 5.835 5.864 5.789 5.798 365,817 -0.18(-3.04%)
Apr 15, 2011 6.034 6.062 5.966 5.980 228,402 -0.05(-0.90%)
Apr 14, 2011 6.089 6.134 5.948 6.034 781,062 -0.06(-1.01%)
Apr 13, 2011 6.216 6.220 6.066 6.096 42,350 -0.12(-2.01%)
Apr 12, 2011 6.152 6.220 6.016 6.220 85,028 +0.01(+0.15%)
Apr 11, 2011 6.216 6.243 6.175 6.211 136,392 -0.02(-0.36%)
Apr 08, 2011 6.261 6.275 6.230 6.234 91,210 -0.02(-0.36%)
Apr 07, 2011 6.248 6.302 6.243 6.257 39,872 +0.00(+0.07%)
Apr 06, 2011 6.257 6.284 6.243 6.252 68,593 +0.00(+0.00%)
Apr 05, 2011 6.266 6.284 6.243 6.252 90,232 +0.00(+0.00%)
Apr 04, 2011 6.230 6.289 6.230 6.252 69,600 +0.01(+0.15%)
Apr 01, 2011 6.357 6.384 6.148 6.243 208,809 -0.05(-0.79%)
Mar 31, 2011 6.370 6.379 6.270 6.293 193,815 -0.08(-1.28%)
Mar 30, 2011 6.384 6.384 6.375 6.375 194,282 -0.03(-0.43%)
Mar 29, 2011 6.466 6.470 6.388 6.403 24,900 -0.12(-1.80%)
Mar 28, 2011 6.447 6.520 6.438 6.520 162,713 +0.07(+1.13%)
Mar 25, 2011 6.425 6.457 6.357 6.447 19,638 +0.07(+1.14%)
Mar 24, 2011 6.366 6.393 6.357 6.375 15,416 +0.02(+0.29%)
Mar 23, 2011 6.334 6.398 6.334 6.357 22,228 -0.02(-0.36%)
Mar 22, 2011 6.325 6.379 6.279 6.379 28,052 +0.02(+0.36%)
Mar 21, 2011 6.447 6.448 6.343 6.357 56,822 +0.05(+0.72%)
Mar 18, 2011 6.398 6.398 6.257 6.311 50,058 -0.05(-0.71%)
Mar 17, 2011 6.348 6.411 6.275 6.357 31,291 +0.09(+1.45%)
Mar 16, 2011 6.266 6.398 6.248 6.266 82,843 -0.06(-1.00%)
Mar 15, 2011 6.239 6.466 6.225 6.329 97,104 -0.14(-2.11%)
Mar 14, 2011 6.379 6.466 6.307 6.466 32,078 +0.00(+0.00%)
Mar 11, 2011 6.420 6.507 6.220 6.466 73,921 +0.02(+0.35%)
Mar 10, 2011 6.452 6.479 6.220 6.443 115,313 -0.10(-1.53%)
Mar 09, 2011 6.516 6.552 6.443 6.543 56,822 +0.00(+0.07%)
Mar 08, 2011 6.407 6.538 6.393 6.538 17,586 +0.18(+2.86%)
Mar 07, 2011 6.479 6.497 6.348 6.357 69,677 -0.05(-0.71%)
Mar 04, 2011 6.556 6.556 6.371 6.402 69,800 -0.12(-1.81%)
Mar 03, 2011 6.479 6.579 6.398 6.520 200,634 +0.08(+1.20%)
Mar 02, 2011 6.452 6.511 6.366 6.443 50,655 -0.02(-0.28%)
Mar 01, 2011 6.625 6.625 6.438 6.461 20,387 -0.16(-2.47%)
Feb 28, 2011 6.339 6.652 6.337 6.625 149,450 +0.25(+3.84%)
Feb 25, 2011 6.375 6.443 6.357 6.379 74,718 +0.02(+0.36%)
Feb 24, 2011 6.361 6.561 6.257 6.357 208,136 -0.00(-0.01%)
Feb 23, 2011 6.402 6.434 6.102 6.357 96,824 -0.07(-1.05%)
Feb 22, 2011 6.675 6.675 6.402 6.425 191,104 -0.26(-3.87%)
Feb 18, 2011 6.784 6.811 6.584 6.684 98,570 -0.13(-1.87%)
Feb 17, 2011 6.656 6.870 6.652 6.811 217,245 +0.16(+2.39%)
Feb 16, 2011 6.697 6.729 6.584 6.652 68,637 -0.07(-1.08%)
Feb 15, 2011 6.802 6.802 6.702 6.724 17,020 -0.08(-1.13%)
Feb 14, 2011 6.906 6.906 6.797 6.802 36,551 -0.12(-1.77%)
Feb 11, 2011 6.956 6.961 6.856 6.924 85,572 -0.00(-0.07%)
Feb 10, 2011 7.124 7.206 6.929 6.929 157,630 -0.22(-3.11%)
Feb 09, 2011 7.269 7.297 7.092 7.151 26,585 -0.17(-2.30%)
Feb 08, 2011 7.292 7.356 7.292 7.319 34,947 +0.03(+0.37%)
Feb 07, 2011 7.442 7.442 7.228 7.292 36,650 -0.17(-2.25%)
Feb 04, 2011 7.251 7.524 7.251 7.460 153,470 +0.21(+2.88%)
Feb 03, 2011 7.179 7.265 7.174 7.251 48,318 +0.03(+0.38%)
Feb 02, 2011 7.183 7.274 7.160 7.224 39,165 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.