Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.020 1.020 0.9800 1.000 143,452 -0.03(-2.91%)
Jan 30, 2024 1.040 1.050 1.020 1.030 49,711 -0.02(-1.90%)
Jan 29, 2024 1.070 1.070 1.030 1.050 94,913 -0.01(-0.94%)
Jan 26, 2024 1.020 1.070 1.020 1.060 75,730 +0.03(+2.91%)
Jan 25, 2024 0.9700 1.050 0.9601 1.030 102,908 +0.03(+3.00%)
Jan 24, 2024 1.060 1.060 0.9702 1.000 224,889 -0.04(-3.85%)
Jan 23, 2024 1.010 1.050 1.010 1.040 55,101 +0.03(+2.97%)
Jan 22, 2024 1.040 1.060 1.000 1.010 182,723 -0.03(-2.88%)
Jan 19, 2024 1.060 1.060 1.030 1.040 47,768 -0.01(-0.95%)
Jan 18, 2024 1.060 1.060 1.010 1.050 84,281 -0.01(-0.94%)
Jan 17, 2024 1.070 1.070 1.000 1.060 115,018 -0.01(-0.93%)
Jan 16, 2024 1.090 1.100 1.030 1.070 248,062 -0.07(-6.14%)
Jan 12, 2024 1.130 1.190 1.130 1.140 197,679 +0.01(+0.88%)
Jan 11, 2024 1.160 1.160 1.120 1.130 121,877 -0.04(-3.42%)
Jan 10, 2024 1.210 1.210 1.160 1.170 78,000 -0.02(-1.68%)
Jan 09, 2024 1.210 1.220 1.160 1.190 140,593 +0.00(+0.00%)
Jan 08, 2024 1.130 1.220 1.103 1.190 343,050 +0.05(+4.39%)
Jan 05, 2024 1.110 1.140 1.060 1.140 314,707 +0.04(+3.64%)
Jan 04, 2024 1.080 1.100 1.060 1.100 77,952 +0.01(+0.46%)
Jan 03, 2024 1.100 1.100 1.080 1.095 125,659 -0.03(-3.10%)
Jan 02, 2024 1.140 1.180 1.130 1.130 135,737 -0.01(-0.88%)
Dec 29, 2023 1.110 1.150 1.107 1.140 185,158 +0.02(+1.79%)
Dec 28, 2023 1.140 1.180 1.120 1.120 220,233 -0.04(-3.45%)
Dec 27, 2023 1.140 1.160 1.140 1.160 212,195 +0.03(+2.65%)
Dec 26, 2023 1.110 1.140 1.110 1.130 74,787 +0.01(+0.89%)
Dec 22, 2023 1.130 1.150 1.100 1.120 188,899 +0.00(+0.00%)
Dec 21, 2023 1.140 1.150 1.100 1.120 109,810 +0.03(+2.75%)
Dec 20, 2023 1.060 1.130 1.050 1.090 305,446 +0.03(+2.83%)
Dec 19, 2023 1.080 1.100 1.060 1.060 208,304 -0.02(-1.85%)
Dec 18, 2023 1.150 1.150 1.080 1.080 218,718 -0.05(-4.42%)
Dec 15, 2023 1.150 1.150 1.080 1.130 168,344 -0.01(-0.44%)
Dec 14, 2023 1.070 1.149 1.060 1.135 329,256 +0.09(+9.13%)
Dec 13, 2023 0.9900 1.080 0.9814 1.040 163,298 +0.04(+4.00%)
Dec 12, 2023 1.020 1.029 0.9850 1.000 106,265 -0.03(-2.91%)
Dec 11, 2023 1.020 1.030 1.020 1.030 104,593 -0.03(-2.83%)
Dec 08, 2023 1.060 1.060 1.030 1.060 121,213 -0.01(-1.03%)
Dec 07, 2023 1.040 1.085 1.040 1.071 106,778 +0.02(+2.00%)
Dec 06, 2023 1.130 1.130 0.9901 1.050 569,143 -0.08(-7.49%)
Dec 05, 2023 1.170 1.170 1.100 1.135 112,557 -0.02(-2.16%)
Dec 04, 2023 1.190 1.190 1.110 1.160 146,027 -0.03(-2.52%)
Dec 01, 2023 1.180 1.190 1.140 1.190 108,129 +0.03(+2.59%)
Nov 30, 2023 1.180 1.188 1.150 1.160 168,518 -0.02(-1.69%)
Nov 29, 2023 1.050 1.180 1.050 1.180 464,434 +0.15(+14.56%)
Nov 28, 2023 0.9500 1.040 0.9501 1.030 269,412 +0.07(+7.29%)
Nov 27, 2023 0.9801 0.9999 0.9420 0.9600 141,215 -0.02(-2.04%)
Nov 24, 2023 0.9900 1.010 0.9700 0.9800 132,701 -0.01(-1.01%)
Nov 22, 2023 1.000 1.010 0.9900 0.9900 81,805 -0.02(-1.98%)
Nov 21, 2023 1.010 1.020 1.000 1.010 252,185 +0.01(+0.50%)
Nov 20, 2023 1.010 1.020 0.9901 1.005 190,470 -0.02(-1.47%)
Nov 17, 2023 1.010 1.020 1.000 1.020 44,416 +0.01(+0.99%)
Nov 16, 2023 0.9900 1.020 0.9900 1.010 84,135 +0.02(+2.02%)
Nov 15, 2023 1.010 1.020 0.9900 0.9900 94,573 -0.03(-2.94%)
Nov 14, 2023 0.9700 1.020 0.9730 1.020 146,501 +0.05(+4.84%)
Nov 13, 2023 0.9552 0.9900 0.9500 0.9729 164,463 -0.02(-1.73%)
Nov 10, 2023 1.030 1.030 0.9731 0.9900 328,207 -0.04(-4.35%)
Nov 09, 2023 1.050 1.060 1.035 1.035 100,642 -0.03(-2.36%)
Nov 08, 2023 1.040 1.060 1.040 1.060 67,395 +0.00(+0.00%)
Nov 07, 2023 1.050 1.070 1.040 1.060 50,414 +0.00(+0.00%)
Nov 06, 2023 1.090 1.090 1.060 1.060 23,999 -0.02(-1.85%)
Nov 03, 2023 1.090 1.090 1.080 1.080 130,618 +0.00(+0.00%)
Nov 02, 2023 1.060 1.090 1.060 1.080 63,306 +0.02(+1.89%)
Nov 01, 2023 1.070 1.090 1.060 1.060 34,109 -0.02(-2.30%)
Oct 31, 2023 1.070 1.090 1.070 1.085 83,293 +0.00(+0.00%)
Oct 30, 2023 1.080 1.100 1.071 1.085 114,966 +0.02(+1.88%)
Oct 27, 2023 1.100 1.100 1.040 1.065 103,511 -0.03(-2.29%)
Oct 26, 2023 1.080 1.090 1.030 1.090 280,506 +0.03(+2.83%)
Oct 25, 2023 1.100 1.120 1.050 1.060 88,993 -0.05(-4.50%)
Oct 24, 2023 1.180 1.198 1.100 1.110 49,533 +0.00(+0.00%)
Oct 23, 2023 1.110 1.130 1.100 1.110 137,800 -0.03(-2.63%)
Oct 20, 2023 1.140 1.180 1.140 1.140 83,656 -0.01(-0.98%)
Oct 19, 2023 1.200 1.200 1.150 1.151 97,417 -0.02(-1.60%)
Oct 18, 2023 1.200 1.210 1.150 1.170 95,371 +0.02(+1.74%)
Oct 17, 2023 1.180 1.199 1.150 1.150 153,685 +0.01(+1.32%)
Oct 16, 2023 1.100 1.140 1.100 1.135 136,105 +0.05(+5.09%)
Oct 13, 2023 1.070 1.120 1.050 1.080 139,488 +0.02(+1.94%)
Oct 12, 2023 1.100 1.100 1.050 1.059 26,852 -0.02(-1.91%)
Oct 11, 2023 1.060 1.119 1.060 1.080 44,457 -0.00(-0.46%)
Oct 10, 2023 1.110 1.120 1.060 1.085 100,630 -0.04(-3.56%)
Oct 09, 2023 1.110 1.150 1.110 1.125 51,133 +0.02(+2.27%)
Oct 06, 2023 1.100 1.110 1.070 1.100 127,653 +0.03(+2.66%)
Oct 05, 2023 1.050 1.089 1.050 1.071 104,381 +0.01(+1.08%)
Oct 04, 2023 1.070 1.110 1.060 1.060 104,149 -0.04(-3.64%)
Oct 03, 2023 1.110 1.159 1.100 1.100 72,260 -0.02(-1.79%)
Oct 02, 2023 1.150 1.150 1.110 1.120 117,721 -0.01(-0.88%)
Sep 29, 2023 1.160 1.170 1.100 1.130 131,516 -0.01(-0.88%)
Sep 28, 2023 1.130 1.140 1.130 1.140 37,390 +0.01(+0.88%)
Sep 27, 2023 1.140 1.160 1.120 1.130 54,429 +0.01(+0.89%)
Sep 26, 2023 1.200 1.210 1.120 1.120 89,478 -0.06(-5.08%)
Sep 25, 2023 1.210 1.195 1.180 1.180 118,350 -0.04(-3.28%)
Sep 22, 2023 1.200 1.220 1.200 1.220 42,459 +0.01(+1.24%)
Sep 21, 2023 1.210 1.230 1.200 1.205 99,816 -0.00(-0.41%)
Sep 20, 2023 1.230 1.250 1.200 1.210 46,035 -0.01(-0.41%)
Sep 19, 2023 1.240 1.250 1.200 1.215 70,749 -0.04(-3.19%)
Sep 18, 2023 1.280 1.280 1.250 1.255 95,329 +0.01(+0.80%)
Sep 15, 2023 1.210 1.260 1.210 1.245 177,706 +0.04(+2.89%)
Sep 14, 2023 1.200 1.220 1.200 1.210 77,023 +0.00(+0.00%)
Sep 13, 2023 1.220 1.220 1.200 1.210 41,844 +0.00(+0.00%)
Sep 12, 2023 1.240 1.241 1.200 1.210 98,948 -0.03(-2.02%)
Sep 11, 2023 1.240 1.250 1.212 1.235 75,194 -0.00(-0.40%)
Sep 08, 2023 1.230 1.240 1.190 1.240 272,525 +0.01(+0.81%)
Sep 07, 2023 1.200 1.230 1.200 1.230 71,352 +0.02(+1.65%)
Sep 06, 2023 1.230 1.250 1.205 1.210 94,616 -0.03(-2.42%)
Sep 05, 2023 1.250 1.260 1.220 1.240 81,029 -0.02(-1.59%)
Sep 01, 2023 1.230 1.265 1.220 1.260 97,808 +0.04(+3.28%)
Aug 31, 2023 1.270 1.289 1.220 1.220 116,357 -0.07(-5.43%)
Aug 30, 2023 1.280 1.290 1.270 1.290 62,872 +0.01(+0.78%)
Aug 29, 2023 1.220 1.280 1.220 1.280 110,136 +0.05(+4.07%)
Aug 28, 2023 1.270 1.280 1.220 1.230 106,792 +0.01(+0.70%)
Aug 25, 2023 1.260 1.270 1.220 1.221 82,790 -0.03(-2.29%)
Aug 24, 2023 1.280 1.280 1.250 1.250 74,596 -0.03(-2.34%)
Aug 23, 2023 1.270 1.290 1.260 1.280 94,379 +0.00(+0.00%)
Aug 22, 2023 1.270 1.290 1.260 1.280 125,195 +0.02(+1.59%)
Aug 21, 2023 1.220 1.270 1.220 1.260 91,232 +0.03(+2.44%)
Aug 18, 2023 1.230 1.240 1.211 1.230 134,808 +0.03(+2.50%)
Aug 17, 2023 1.220 1.236 1.200 1.200 125,017 -0.02(-1.64%)
Aug 16, 2023 1.250 1.260 1.220 1.220 102,210 -0.04(-3.17%)
Aug 15, 2023 1.240 1.270 1.230 1.260 98,363 +0.01(+0.80%)
Aug 14, 2023 1.240 1.260 1.230 1.250 47,687 +0.01(+0.81%)
Aug 11, 2023 1.250 1.280 1.240 1.240 108,239 -0.02(-1.59%)
Aug 10, 2023 1.280 1.280 1.250 1.260 170,216 +0.01(+0.80%)
Aug 09, 2023 1.270 1.280 1.220 1.250 122,716 -0.01(-0.79%)
Aug 08, 2023 1.230 1.260 1.220 1.260 129,463 +0.04(+3.28%)
Aug 07, 2023 1.290 1.290 1.200 1.220 224,640 -0.04(-3.17%)
Aug 04, 2023 1.330 1.330 1.250 1.260 216,891 -0.03(-2.33%)
Aug 03, 2023 1.300 1.300 1.270 1.290 111,544 +0.01(+0.78%)
Aug 02, 2023 1.310 1.330 1.221 1.280 345,785 -0.05(-3.76%)
Aug 01, 2023 1.330 1.350 1.320 1.330 134,054 -0.02(-1.48%)
Jul 31, 2023 1.310 1.380 1.310 1.350 321,702 -0.01(-1.10%)
Jul 28, 2023 1.380 1.380 1.330 1.365 307,546 -0.01(-0.36%)
Jul 27, 2023 1.380 1.391 1.360 1.370 166,207 -0.02(-1.44%)
Jul 26, 2023 1.380 1.400 1.370 1.390 85,695 -0.01(-0.71%)
Jul 25, 2023 1.420 1.420 1.390 1.400 117,466 +0.00(+0.00%)
Jul 24, 2023 1.400 1.420 1.390 1.400 106,105 -0.02(-1.41%)
Jul 21, 2023 1.400 1.429 1.400 1.420 66,089 +0.00(+0.00%)
Jul 20, 2023 1.430 1.435 1.400 1.420 169,241 +0.01(+0.71%)
Jul 19, 2023 1.420 1.420 1.380 1.410 111,904 +0.03(+2.17%)
Jul 18, 2023 1.400 1.420 1.380 1.380 232,438 -0.03(-2.13%)
Jul 17, 2023 1.430 1.440 1.400 1.410 139,729 -0.02(-1.40%)
Jul 14, 2023 1.450 1.470 1.410 1.430 134,971 -0.02(-1.38%)
Jul 13, 2023 1.450 1.460 1.410 1.450 225,887 +0.03(+2.11%)
Jul 12, 2023 1.420 1.450 1.416 1.420 211,490 +0.01(+0.71%)
Jul 11, 2023 1.420 1.440 1.408 1.410 114,729 -0.02(-1.40%)
Jul 10, 2023 1.410 1.430 1.370 1.430 62,434 +0.03(+2.14%)
Jul 07, 2023 1.420 1.420 1.370 1.400 64,673 +0.02(+1.45%)
Jul 06, 2023 1.400 1.400 1.360 1.380 58,320 -0.01(-0.72%)
Jul 05, 2023 1.400 1.420 1.380 1.390 60,367 -0.01(-0.71%)
Jul 03, 2023 1.410 1.440 1.380 1.400 61,398 -0.02(-1.41%)
Jun 30, 2023 1.430 1.450 1.410 1.420 151,695 +0.02(+1.43%)
Jun 29, 2023 1.350 1.400 1.350 1.400 100,887 +0.03(+2.19%)
Jun 28, 2023 1.380 1.389 1.360 1.370 118,724 -0.02(-1.44%)
Jun 27, 2023 1.400 1.400 1.380 1.390 76,208 -0.01(-0.71%)
Jun 26, 2023 1.400 1.430 1.370 1.400 167,139 +0.02(+1.45%)
Jun 23, 2023 1.410 1.420 1.380 1.380 87,610 -0.05(-3.50%)
Jun 22, 2023 1.430 1.430 1.390 1.430 70,014 +0.00(+0.00%)
Jun 21, 2023 1.400 1.440 1.390 1.430 97,791 +0.00(+0.00%)
Jun 20, 2023 1.420 1.430 1.400 1.430 58,952 -0.01(-0.69%)
Jun 16, 2023 1.420 1.450 1.410 1.440 82,170 +0.00(+0.00%)
Jun 15, 2023 1.440 1.450 1.411 1.440 84,522 +0.02(+1.41%)
Jun 14, 2023 1.430 1.440 1.400 1.420 102,656 +0.01(+0.71%)
Jun 13, 2023 1.420 1.450 1.410 1.410 133,675 -0.02(-1.40%)
Jun 12, 2023 1.430 1.430 1.390 1.430 194,479 -0.02(-1.38%)
Jun 09, 2023 1.480 1.480 1.427 1.450 48,185 +0.00(+0.00%)
Jun 08, 2023 1.480 1.480 1.420 1.450 43,746 +0.00(+0.00%)
Jun 07, 2023 1.490 1.500 1.440 1.450 150,525 -0.03(-2.03%)
Jun 06, 2023 1.440 1.495 1.440 1.480 86,408 +0.04(+2.78%)
Jun 05, 2023 1.460 1.470 1.430 1.440 68,669 -0.01(-0.69%)
Jun 02, 2023 1.490 1.500 1.430 1.450 150,930 -0.02(-1.36%)
Jun 01, 2023 1.440 1.480 1.390 1.470 206,628 +0.07(+5.00%)
May 31, 2023 1.400 1.430 1.360 1.400 147,684 +0.00(+0.00%)
May 30, 2023 1.410 1.440 1.380 1.400 157,152 -0.01(-0.71%)
May 26, 2023 1.420 1.440 1.390 1.410 299,027 -0.02(-1.40%)
May 25, 2023 1.480 1.480 1.410 1.430 186,556 -0.05(-3.38%)
May 24, 2023 1.530 1.530 1.440 1.480 213,314 -0.02(-1.33%)
May 23, 2023 1.500 1.520 1.485 1.500 104,517 -0.03(-1.96%)
May 22, 2023 1.530 1.570 1.515 1.530 109,343 -0.01(-0.65%)
May 19, 2023 1.560 1.560 1.500 1.540 113,227 -0.01(-0.65%)
May 18, 2023 1.490 1.550 1.470 1.550 176,175 +0.06(+4.03%)
May 17, 2023 1.460 1.550 1.460 1.490 302,674 +0.01(+0.68%)
May 16, 2023 1.570 1.570 1.470 1.480 238,519 -0.08(-5.13%)
May 15, 2023 1.550 1.570 1.500 1.560 160,223 +0.02(+1.30%)
May 12, 2023 1.560 1.610 1.490 1.540 394,294 -0.04(-2.53%)
May 11, 2023 1.610 1.628 1.550 1.580 150,177 -0.05(-3.07%)
May 10, 2023 1.720 1.720 1.600 1.630 241,852 -0.08(-4.68%)
May 09, 2023 1.720 1.730 1.675 1.710 316,474 -0.01(-0.58%)
May 08, 2023 1.720 1.730 1.680 1.720 188,360 +0.03(+1.78%)
May 05, 2023 1.640 1.690 1.640 1.690 131,904 +0.02(+1.20%)
May 04, 2023 1.660 1.710 1.652 1.670 190,024 -0.03(-1.76%)
May 03, 2023 1.620 1.700 1.590 1.700 220,525 +0.09(+5.59%)
May 02, 2023 1.550 1.630 1.550 1.610 118,553 +0.05(+3.21%)
May 01, 2023 1.600 1.615 1.560 1.560 80,144 -0.03(-1.89%)
Apr 28, 2023 1.570 1.600 1.565 1.590 112,290 +0.02(+1.27%)
Apr 27, 2023 1.630 1.630 1.570 1.570 246,324 -0.06(-3.68%)
Apr 26, 2023 1.660 1.690 1.605 1.630 170,961 +0.00(+0.00%)
Apr 25, 2023 1.720 1.720 1.600 1.630 282,177 -0.13(-7.39%)
Apr 24, 2023 1.740 1.760 1.690 1.760 352,687 +0.02(+1.15%)
Apr 21, 2023 1.710 1.740 1.640 1.740 472,008 +0.05(+2.96%)
Apr 20, 2023 1.680 1.720 1.665 1.690 299,210 +0.01(+0.60%)
Apr 19, 2023 1.690 1.710 1.658 1.680 236,032 -0.06(-3.26%)
Apr 18, 2023 1.750 1.780 1.670 1.737 381,053 -0.02(-1.32%)
Apr 17, 2023 1.690 1.760 1.620 1.760 542,923 +0.08(+4.76%)
Apr 14, 2023 1.690 1.720 1.610 1.680 520,624 -0.02(-1.18%)
Apr 13, 2023 1.590 1.720 1.580 1.700 752,171 +0.15(+9.68%)
Apr 12, 2023 1.530 1.550 1.510 1.550 167,820 +0.05(+3.33%)
Apr 11, 2023 1.470 1.530 1.450 1.500 303,707 +0.01(+0.67%)
Apr 10, 2023 1.510 1.510 1.450 1.490 122,298 -0.01(-0.67%)
Apr 06, 2023 1.440 1.510 1.410 1.500 264,560 +0.05(+3.45%)
Apr 05, 2023 1.500 1.530 1.430 1.450 256,099 -0.05(-3.33%)
Apr 04, 2023 1.470 1.520 1.410 1.500 524,694 +0.11(+7.91%)
Apr 03, 2023 1.420 1.460 1.380 1.390 191,845 -0.04(-2.80%)
Mar 31, 2023 1.470 1.500 1.410 1.430 157,031 -0.03(-2.05%)
Mar 30, 2023 1.430 1.470 1.430 1.460 153,705 +0.03(+2.10%)
Mar 29, 2023 1.420 1.450 1.420 1.430 216,504 +0.02(+1.42%)
Mar 28, 2023 1.390 1.440 1.374 1.410 363,422 +0.01(+0.71%)
Mar 27, 2023 1.390 1.430 1.350 1.400 124,990 +0.00(+0.00%)
Mar 24, 2023 1.370 1.420 1.360 1.400 288,459 +0.02(+1.45%)
Mar 23, 2023 1.380 1.398 1.360 1.380 150,049 +0.03(+2.22%)
Mar 22, 2023 1.380 1.400 1.350 1.350 94,323 -0.03(-2.17%)
Mar 21, 2023 1.360 1.390 1.350 1.380 138,074 +0.03(+2.22%)
Mar 20, 2023 1.380 1.410 1.350 1.350 177,596 -0.05(-3.57%)
Mar 17, 2023 1.400 1.430 1.360 1.400 309,865 +0.04(+2.94%)
Mar 16, 2023 1.380 1.380 1.350 1.360 218,966 -0.03(-2.16%)
Mar 15, 2023 1.400 1.410 1.340 1.390 192,533 +0.01(+0.72%)
Mar 14, 2023 1.440 1.470 1.380 1.380 222,952 -0.08(-5.48%)
Mar 13, 2023 1.420 1.470 1.400 1.460 283,139 +0.09(+6.57%)
Mar 10, 2023 1.340 1.408 1.340 1.370 228,762 +0.01(+0.74%)
Mar 09, 2023 1.340 1.390 1.340 1.360 223,822 +0.00(+0.00%)
Mar 08, 2023 1.420 1.420 1.330 1.360 279,306 -0.05(-3.55%)
Mar 07, 2023 1.440 1.450 1.361 1.410 327,643 -0.04(-2.76%)
Mar 06, 2023 1.500 1.500 1.450 1.450 140,432 -0.04(-2.68%)
Mar 03, 2023 1.430 1.500 1.420 1.490 237,525 +0.07(+4.93%)
Mar 02, 2023 1.440 1.470 1.400 1.420 225,020 -0.02(-1.39%)
Mar 01, 2023 1.470 1.490 1.430 1.440 170,017 +0.01(+0.70%)
Feb 28, 2023 1.460 1.460 1.405 1.430 113,332 -0.02(-1.38%)
Feb 27, 2023 1.380 1.450 1.380 1.450 246,350 +0.08(+5.84%)
Feb 24, 2023 1.410 1.420 1.360 1.370 242,976 -0.06(-4.20%)
Feb 23, 2023 1.430 1.460 1.410 1.430 174,033 -0.01(-0.69%)
Feb 22, 2023 1.450 1.480 1.430 1.440 141,273 +0.01(+0.70%)
Feb 21, 2023 1.440 1.500 1.411 1.430 241,400 -0.02(-1.38%)
Feb 17, 2023 1.470 1.490 1.431 1.450 266,643 -0.04(-2.68%)
Feb 16, 2023 1.490 1.524 1.450 1.490 154,438 +0.00(+0.00%)
Feb 15, 2023 1.420 1.490 1.410 1.490 285,852 +0.05(+3.47%)
Feb 14, 2023 1.460 1.460 1.420 1.440 195,676 -0.01(-0.69%)
Feb 13, 2023 1.500 1.500 1.440 1.450 387,699 -0.06(-3.97%)
Feb 10, 2023 1.520 1.520 1.460 1.510 144,035 -0.01(-0.66%)
Feb 09, 2023 1.600 1.600 1.500 1.520 156,813 -0.06(-3.80%)
Feb 08, 2023 1.600 1.620 1.552 1.580 220,822 +0.00(+0.00%)
Feb 07, 2023 1.550 1.590 1.480 1.580 462,615 +0.07(+4.29%)
Feb 06, 2023 1.550 1.560 1.510 1.515 208,430 -0.02(-0.98%)
Feb 03, 2023 1.570 1.590 1.520 1.530 460,420 -0.07(-4.38%)
Feb 02, 2023 1.620 1.640 1.550 1.600 330,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.