Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.210 7.660 7.070 7.520 274,516 +0.28(+3.87%)
Jan 28, 2011 7.740 7.760 7.240 7.240 89,435 -0.41(-5.36%)
Jan 27, 2011 7.670 7.700 7.470 7.650 83,435 -0.02(-0.26%)
Jan 26, 2011 7.650 7.710 7.430 7.670 68,290 +0.02(+0.26%)
Jan 25, 2011 7.780 7.780 7.520 7.650 94,455 -0.15(-1.92%)
Jan 24, 2011 7.720 7.810 7.712 7.800 42,146 +0.09(+1.17%)
Jan 21, 2011 7.750 7.890 7.700 7.710 93,774 -0.02(-0.26%)
Jan 20, 2011 7.620 7.820 7.500 7.730 71,988 +0.06(+0.78%)
Jan 19, 2011 7.840 7.840 7.410 7.670 142,974 -0.16(-2.04%)
Jan 18, 2011 7.940 7.960 7.750 7.830 49,060 -0.03(-0.38%)
Jan 14, 2011 7.620 7.860 7.620 7.860 55,246 +0.12(+1.55%)
Jan 13, 2011 8.140 8.150 7.710 7.740 109,096 -0.03(-0.39%)
Jan 12, 2011 7.760 7.830 7.700 7.770 46,114 +0.07(+0.91%)
Jan 11, 2011 7.750 7.832 7.620 7.700 38,244 +0.00(+0.00%)
Jan 10, 2011 7.910 7.910 7.600 7.700 98,532 -0.20(-2.53%)
Jan 07, 2011 7.870 7.950 7.750 7.900 45,708 +0.09(+1.15%)
Jan 06, 2011 8.000 8.000 7.780 7.810 37,791 -0.20(-2.50%)
Jan 05, 2011 7.900 8.010 7.800 8.010 47,947 +0.06(+0.75%)
Jan 04, 2011 7.950 8.000 7.920 7.950 130,171 +0.05(+0.63%)
Jan 03, 2011 7.870 8.050 7.840 7.900 87,592 +0.13(+1.67%)
Dec 31, 2010 7.910 8.120 7.770 7.770 94,638 -0.15(-1.89%)
Dec 30, 2010 8.030 8.030 7.860 7.920 70,385 -0.09(-1.12%)
Dec 29, 2010 7.870 8.040 7.720 8.010 105,251 +0.19(+2.43%)
Dec 28, 2010 7.950 8.050 7.750 7.820 74,698 -0.15(-1.88%)
Dec 27, 2010 8.070 8.070 7.710 7.970 96,277 -0.11(-1.36%)
Dec 23, 2010 7.930 8.150 7.930 8.080 75,746 +0.15(+1.89%)
Dec 22, 2010 7.640 7.930 7.640 7.930 121,209 +0.30(+3.93%)
Dec 21, 2010 7.560 7.660 7.560 7.630 64,126 +0.06(+0.79%)
Dec 20, 2010 7.750 7.840 7.400 7.570 84,061 -0.15(-1.94%)
Dec 17, 2010 7.800 7.846 7.720 7.720 92,574 -0.05(-0.64%)
Dec 16, 2010 7.640 7.850 7.550 7.770 62,883 +0.12(+1.57%)
Dec 15, 2010 7.530 7.760 7.530 7.650 65,945 +0.00(+0.00%)
Dec 14, 2010 7.750 7.820 7.610 7.650 96,387 -0.03(-0.39%)
Dec 13, 2010 7.500 7.750 7.500 7.680 109,232 +0.24(+3.23%)
Dec 10, 2010 7.250 7.500 7.150 7.440 211,479 +0.46(+6.59%)
Dec 09, 2010 7.220 7.220 6.910 6.980 109,837 -0.19(-2.65%)
Dec 08, 2010 7.080 7.250 7.078 7.170 110,307 +0.14(+1.99%)
Dec 07, 2010 7.080 7.210 7.000 7.030 105,966 +0.02(+0.29%)
Dec 06, 2010 6.830 7.070 6.750 7.010 91,264 +0.18(+2.64%)
Dec 03, 2010 6.580 6.840 6.580 6.830 83,534 +0.13(+1.94%)
Dec 02, 2010 6.770 6.809 6.610 6.700 78,782 -0.08(-1.18%)
Dec 01, 2010 7.020 7.020 6.650 6.780 138,975 -0.08(-1.17%)
Nov 30, 2010 6.560 7.000 6.480 6.860 123,933 +0.25(+3.78%)
Nov 29, 2010 6.870 6.890 6.550 6.610 197,023 -0.22(-3.22%)
Nov 26, 2010 6.900 7.000 6.800 6.830 67,734 -0.17(-2.43%)
Nov 24, 2010 6.990 7.000 7.000 7.000 88,298 +0.11(+1.60%)
Nov 23, 2010 7.050 7.100 6.760 6.890 165,533 -0.22(-3.09%)
Nov 22, 2010 7.070 7.200 7.050 7.110 82,296 -0.06(-0.84%)
Nov 19, 2010 7.250 7.300 7.100 7.170 137,046 -0.05(-0.69%)
Nov 18, 2010 7.160 7.280 7.100 7.220 113,611 +0.06(+0.84%)
Nov 17, 2010 7.150 7.160 7.050 7.160 175,155 +0.06(+0.85%)
Nov 16, 2010 7.200 7.200 7.040 7.100 132,211 -0.10(-1.39%)
Nov 15, 2010 7.290 7.309 7.130 7.200 111,648 +0.07(+0.98%)
Nov 12, 2010 7.300 7.340 7.080 7.130 187,501 -0.23(-3.13%)
Nov 11, 2010 7.420 7.470 7.260 7.360 106,150 -0.15(-2.00%)
Nov 10, 2010 7.340 7.520 7.250 7.510 135,502 +0.10(+1.35%)
Nov 09, 2010 7.180 7.420 6.970 7.410 435,446 +0.34(+4.81%)
Nov 08, 2010 7.880 7.940 6.870 7.070 989,309 -0.48(-6.36%)
Nov 05, 2010 8.230 8.430 7.540 7.550 586,489 -0.85(-10.12%)
Nov 04, 2010 9.490 9.740 7.360 8.400 1,103,938 -0.38(-4.33%)
Nov 03, 2010 8.560 8.830 8.540 8.780 158,468 +0.24(+2.81%)
Nov 02, 2010 8.440 8.590 8.430 8.540 142,640 +0.22(+2.64%)
Nov 01, 2010 8.580 8.640 8.290 8.320 124,245 -0.10(-1.19%)
Oct 29, 2010 8.310 8.500 8.310 8.420 119,698 +0.11(+1.32%)
Oct 28, 2010 8.130 8.370 8.100 8.310 76,077 +0.26(+3.23%)
Oct 27, 2010 8.040 8.200 8.020 8.050 70,947 -0.18(-2.19%)
Oct 25, 2010 8.300 8.430 8.200 8.230 78,483 +0.00(+0.00%)
Oct 22, 2010 8.370 8.400 8.190 8.230 85,886 -0.12(-1.44%)
Oct 21, 2010 8.610 8.706 8.120 8.350 157,987 -0.23(-2.68%)
Oct 20, 2010 8.650 8.730 8.540 8.580 39,054 -0.07(-0.81%)
Oct 19, 2010 8.830 8.920 8.540 8.650 78,319 -0.18(-2.04%)
Oct 18, 2010 8.770 8.900 8.730 8.830 72,576 +0.12(+1.38%)
Oct 15, 2010 8.870 8.920 8.690 8.710 78,430 -0.10(-1.14%)
Oct 14, 2010 8.760 8.850 8.690 8.810 48,443 +0.02(+0.23%)
Oct 13, 2010 8.670 8.880 8.520 8.790 112,711 +0.19(+2.21%)
Oct 12, 2010 8.510 8.800 8.450 8.600 90,828 +0.08(+0.94%)
Oct 11, 2010 8.810 8.810 8.520 8.520 103,356 -0.21(-2.41%)
Oct 08, 2010 8.730 8.800 8.500 8.730 73,239 +0.17(+1.99%)
Oct 07, 2010 8.800 9.050 8.550 8.560 281 -0.14(-1.61%)
Oct 06, 2010 8.980 8.980 8.600 8.700 65,810 -0.29(-3.23%)
Oct 05, 2010 8.610 8.990 8.450 8.990 115,005 +0.56(+6.64%)
Oct 04, 2010 8.610 8.780 8.400 8.430 78,034 -0.19(-2.20%)
Oct 01, 2010 8.620 8.720 8.290 8.620 134,007 -0.03(-0.35%)
Sep 30, 2010 9.030 9.050 8.620 8.650 469 -0.29(-3.24%)
Sep 29, 2010 9.020 9.280 8.900 8.940 130,846 -0.11(-1.22%)
Sep 28, 2010 8.530 9.080 8.470 9.050 9,132 +0.57(+6.72%)
Sep 27, 2010 8.550 8.550 8.400 8.480 69,422 +0.00(+0.00%)
Sep 24, 2010 8.500 8.670 8.400 8.480 150,397 +0.14(+1.68%)
Sep 23, 2010 8.250 8.620 8.200 8.340 547 +0.12(+1.46%)
Sep 22, 2010 8.430 8.475 8.200 8.220 130,001 -0.20(-2.38%)
Sep 21, 2010 8.790 8.850 8.410 8.420 226,698 -0.33(-3.77%)
Sep 20, 2010 8.520 8.750 8.500 8.750 145,948 +0.38(+4.54%)
Sep 17, 2010 8.370 8.800 8.290 8.370 229,276 -0.32(-3.68%)
Sep 15, 2010 8.540 8.763 8.500 8.690 207,419 +0.14(+1.64%)
Sep 14, 2010 8.520 8.750 8.400 8.550 102,383 +0.02(+0.23%)
Sep 13, 2010 8.400 8.809 8.400 8.530 170,390 +0.17(+2.03%)
Sep 10, 2010 8.300 8.400 8.241 8.360 86,652 +0.14(+1.70%)
Sep 09, 2010 8.400 8.400 8.200 8.220 46,667 -0.03(-0.36%)
Sep 08, 2010 8.170 8.390 8.150 8.250 77,863 +0.13(+1.60%)
Sep 07, 2010 8.130 8.390 8.110 8.120 447 -0.01(-0.12%)
Sep 03, 2010 8.250 8.340 7.950 8.130 116,594 -0.02(-0.25%)
Sep 02, 2010 8.280 8.280 7.980 8.150 222 +0.05(+0.62%)
Sep 01, 2010 8.020 8.250 7.870 8.100 105,742 +0.29(+3.71%)
Aug 31, 2010 7.810 8.000 7.760 7.810 100 -0.15(-1.88%)
Aug 30, 2010 8.260 8.300 7.750 7.960 285,193 -0.04(-0.50%)
Aug 27, 2010 8.000 8.000 7.430 8.000 133,977 +0.59(+7.96%)
Aug 26, 2010 7.470 7.620 7.210 7.410 313 +0.05(+0.68%)
Aug 25, 2010 7.350 7.400 7.150 7.360 310 -0.03(-0.41%)
Aug 24, 2010 7.530 7.580 7.170 7.390 1,259 -0.39(-5.01%)
Aug 23, 2010 8.180 8.180 7.760 7.780 101,363 -0.27(-3.35%)
Aug 20, 2010 8.020 8.190 8.020 8.050 52,242 -0.04(-0.49%)
Aug 19, 2010 8.730 8.730 8.030 8.090 468 -0.71(-8.07%)
Aug 18, 2010 8.680 8.820 8.460 8.800 4,868 +0.14(+1.62%)
Aug 17, 2010 8.380 8.680 8.330 8.660 747 +0.30(+3.59%)
Aug 16, 2010 8.350 8.360 8.220 8.360 86,183 +0.03(+0.36%)
Aug 13, 2010 8.330 8.570 8.290 8.330 118,306 +0.04(+0.48%)
Aug 12, 2010 7.900 8.400 7.800 8.290 187 +0.52(+6.69%)
Aug 11, 2010 8.430 8.430 7.770 7.770 1,356 -1.03(-11.70%)
Aug 10, 2010 9.470 9.660 8.610 8.800 579 -0.67(-7.07%)
Aug 09, 2010 8.580 9.480 8.570 9.470 1,013,925 +1.39(+17.20%)
Aug 06, 2010 8.080 8.330 8.000 8.080 63,160 -0.24(-2.88%)
Aug 05, 2010 8.260 8.490 8.170 8.320 153,167 +0.06(+0.73%)
Aug 04, 2010 8.260 8.260 8.210 8.260 51,593 +0.09(+1.10%)
Aug 03, 2010 8.270 8.285 7.970 8.170 65,069 -0.08(-0.97%)
Aug 02, 2010 7.850 8.300 7.840 8.250 129,664 +0.53(+6.87%)
Jul 30, 2010 7.720 7.948 7.400 7.720 30,529 -0.03(-0.39%)
Jul 29, 2010 7.990 7.990 7.420 7.750 43,653 -0.12(-1.52%)
Jul 28, 2010 7.870 8.090 7.790 7.870 503 -0.17(-2.11%)
Jul 27, 2010 8.040 8.100 7.810 8.040 57,277 +0.09(+1.13%)
Jul 26, 2010 8.070 8.070 7.800 7.950 81,255 -0.09(-1.12%)
Jul 23, 2010 7.820 8.050 7.760 8.040 51,623 +0.22(+2.81%)
Jul 22, 2010 7.600 7.880 7.530 7.820 61,902 +0.32(+4.27%)
Jul 21, 2010 7.680 7.890 7.500 7.500 23,380 -0.22(-2.85%)
Jul 20, 2010 7.580 7.720 7.490 7.720 26,436 +0.07(+0.92%)
Jul 19, 2010 7.210 7.680 7.210 7.650 74,079 +0.33(+4.51%)
Jul 16, 2010 7.320 7.890 7.260 7.320 117,850 -0.58(-7.34%)
Jul 15, 2010 7.870 7.920 7.500 7.900 72,602 +0.07(+0.89%)
Jul 14, 2010 8.100 8.149 7.800 7.830 111,701 -0.20(-2.49%)
Jul 13, 2010 8.030 8.130 7.800 8.030 1,229 +0.02(+0.25%)
Jul 12, 2010 8.150 8.150 7.770 8.010 78,441 -0.05(-0.62%)
Jul 09, 2010 8.060 8.250 8.010 8.060 62,355 +0.06(+0.75%)
Jul 08, 2010 8.000 8.030 7.620 8.000 373 +0.41(+5.40%)
Jul 07, 2010 7.590 7.620 6.910 7.590 145,416 +0.50(+7.05%)
Jul 06, 2010 7.090 7.650 7.090 7.090 628 -0.41(-5.47%)
Jul 02, 2010 7.500 7.530 7.200 7.500 61,371 +0.23(+3.16%)
Jul 01, 2010 7.240 7.390 7.100 7.270 87,262 +0.03(+0.41%)
Jun 30, 2010 7.240 7.410 7.110 7.240 3,186 +0.08(+1.12%)
Jun 29, 2010 7.330 7.410 7.130 7.160 66,918 -0.73(-9.25%)
Jun 25, 2010 7.890 7.920 7.250 7.890 1,169,077 -0.06(-0.75%)
Jun 24, 2010 7.850 8.100 7.790 7.950 47,939 +0.01(+0.13%)
Jun 23, 2010 8.290 8.300 7.560 7.940 194,476 -0.26(-3.17%)
Jun 22, 2010 8.200 8.450 8.150 8.200 71,391 -0.08(-0.97%)
Jun 21, 2010 8.480 8.540 8.260 8.280 72,140 +0.04(+0.49%)
Jun 18, 2010 8.240 8.400 8.030 8.240 69,318 +0.19(+2.36%)
Jun 17, 2010 8.640 8.640 7.950 8.050 64,031 -0.41(-4.85%)
Jun 16, 2010 8.270 8.540 8.020 8.460 76,325 +0.10(+1.20%)
Jun 15, 2010 8.160 8.380 8.020 8.360 99,429 +0.27(+3.34%)
Jun 14, 2010 7.830 8.150 7.810 8.090 93,289 +0.40(+5.20%)
Jun 11, 2010 7.830 7.830 7.400 7.690 40,933 +0.19(+2.53%)
Jun 10, 2010 7.170 7.505 7.170 7.500 54,833 +0.33(+4.60%)
Jun 09, 2010 7.150 7.360 7.110 7.170 29,032 -0.01(-0.14%)
Jun 08, 2010 7.310 7.330 7.100 7.180 101,184 -0.17(-2.31%)
Jun 07, 2010 7.930 7.940 7.300 7.350 128,770 -0.58(-7.31%)
Jun 04, 2010 7.930 8.190 7.770 7.930 134,376 -0.25(-3.06%)
Jun 03, 2010 7.950 8.310 7.950 8.180 103,091 +0.23(+2.89%)
Jun 02, 2010 8.000 8.200 7.880 7.950 71,362 -0.20(-2.45%)
Jun 01, 2010 8.220 8.380 7.830 8.150 126,458 -0.05(-0.61%)
May 28, 2010 8.200 8.310 7.390 8.200 129,509 +0.66(+8.75%)
May 27, 2010 7.680 7.710 7.410 7.540 127,836 +0.18(+2.45%)
May 26, 2010 7.630 7.850 7.130 7.360 171,805 -0.07(-0.94%)
May 25, 2010 7.180 7.580 6.820 7.430 335,472 -0.16(-2.11%)
May 24, 2010 7.900 7.910 7.500 7.590 159,188 -0.12(-1.56%)
May 21, 2010 7.690 7.830 6.980 7.710 192,602 +0.16(+2.12%)
May 20, 2010 7.630 7.800 7.460 7.550 250 -0.47(-5.86%)
May 19, 2010 8.510 8.699 8.020 8.020 103,667 -0.72(-8.24%)
May 18, 2010 8.950 9.000 8.630 8.740 105,479 -0.04(-0.46%)
May 17, 2010 8.790 8.945 8.530 8.780 115,505 -0.01(-0.11%)
May 14, 2010 8.790 9.000 8.500 8.790 163,488 +0.17(+1.97%)
May 13, 2010 8.820 9.000 8.490 8.620 151,194 -0.09(-1.03%)
May 12, 2010 8.600 8.950 8.330 8.710 113,182 +0.23(+2.71%)
May 11, 2010 8.490 8.590 8.400 8.480 146,189 +0.44(+5.47%)
May 10, 2010 8.200 8.300 8.000 8.040 175,363 +0.28(+3.61%)
May 07, 2010 8.010 8.390 7.690 7.760 189,183 +1.76(+29.33%)
May 06, 2010 7.800 8.500 6.000 6.000 200 -2.50(-29.41%)
May 05, 2010 8.820 8.820 8.300 8.500 170,400 -0.14(-1.62%)
May 04, 2010 8.960 8.960 8.470 8.640 343,725 +0.04(+0.47%)
May 03, 2010 7.700 8.890 6.990 8.600 722,333 +0.90(+11.69%)
Apr 30, 2010 7.400 7.740 7.353 7.700 206,423 +0.30(+4.05%)
Apr 29, 2010 7.400 7.400 7.030 7.400 164,116 +0.59(+8.66%)
Apr 28, 2010 7.070 7.180 6.740 6.810 29,698 -0.20(-2.85%)
Apr 27, 2010 7.220 7.220 6.970 7.010 74,161 -0.14(-1.96%)
Apr 26, 2010 7.200 7.430 7.100 7.150 56,010 +0.05(+0.70%)
Apr 23, 2010 6.940 7.410 6.660 7.100 145,224 +0.20(+2.90%)
Apr 22, 2010 6.535 6.920 6.330 6.900 86,162 +0.37(+5.67%)
Apr 21, 2010 6.750 6.880 6.460 6.530 100,031 -0.27(-3.97%)
Apr 20, 2010 6.910 7.040 6.740 6.800 110,561 -0.17(-2.44%)
Apr 19, 2010 7.050 7.380 6.820 6.970 159,331 -0.21(-2.92%)
Apr 16, 2010 6.990 7.230 6.850 7.180 221,153 +0.21(+3.01%)
Apr 15, 2010 7.460 7.690 6.280 6.970 586,747 -0.39(-5.30%)
Apr 14, 2010 7.150 7.500 7.150 7.360 198,641 +0.11(+1.52%)
Apr 13, 2010 6.850 7.290 6.850 7.250 250,829 +0.10(+1.40%)
Apr 12, 2010 7.240 7.240 6.730 7.150 212,379 +0.08(+1.13%)
Apr 09, 2010 6.930 7.180 6.850 7.070 377,078 +0.11(+1.51%)
Apr 08, 2010 6.630 7.130 6.270 6.965 437,649 +0.45(+6.83%)
Apr 07, 2010 6.150 6.560 5.910 6.520 362,321 +0.41(+6.71%)
Apr 06, 2010 5.880 6.160 5.880 6.110 329,780 +0.24(+4.09%)
Apr 05, 2010 5.740 5.890 5.720 5.870 103,041 +0.20(+3.53%)
Apr 01, 2010 5.500 5.670 5.670 5.670 68,700 +0.27(+5.00%)
Mar 31, 2010 5.300 5.400 5.150 5.400 73,624 +0.10(+1.89%)
Mar 30, 2010 5.360 5.400 5.100 5.300 113,408 -0.12(-2.21%)
Mar 29, 2010 5.890 5.890 5.260 5.420 326,767 -0.32(-5.57%)
Mar 26, 2010 5.510 5.800 5.410 5.740 273,701 +0.29(+5.32%)
Mar 25, 2010 4.960 5.820 4.960 5.450 462,205 +0.52(+10.55%)
Mar 24, 2010 4.810 4.960 4.810 4.930 145,260 +0.15(+3.14%)
Mar 23, 2010 4.820 4.910 4.750 4.780 123,968 +0.03(+0.63%)
Mar 22, 2010 4.990 4.990 4.450 4.750 308,705 -0.20(-4.04%)
Mar 19, 2010 4.920 4.950 4.370 4.950 140,111 +0.28(+6.00%)
Mar 18, 2010 4.667 4.790 4.600 4.670 96,578 +0.02(+0.43%)
Mar 17, 2010 4.790 4.800 4.650 4.650 69,993 -0.10(-2.10%)
Mar 16, 2010 4.610 4.750 4.560 4.750 21,135 +0.10(+2.15%)
Mar 15, 2010 4.610 4.650 4.610 4.650 38,129 +0.13(+2.88%)
Mar 12, 2010 4.450 4.520 4.450 4.520 115,125 +0.07(+1.57%)
Mar 11, 2010 4.430 4.520 4.430 4.450 37,475 +0.01(+0.23%)
Mar 10, 2010 4.210 4.450 4.210 4.440 17,482 +0.15(+3.50%)
Mar 09, 2010 4.330 4.330 4.170 4.290 12,300 -0.02(-0.47%)
Mar 08, 2010 4.320 4.486 4.300 4.310 25,140 -0.05(-1.14%)
Mar 05, 2010 4.250 4.360 4.250 4.360 6,000 +0.15(+3.58%)
Mar 04, 2010 4.290 4.370 4.140 4.209 4,350 -0.06(-1.42%)
Mar 03, 2010 4.340 4.490 4.210 4.270 28,690 -0.03(-0.70%)
Mar 02, 2010 4.290 4.450 4.280 4.300 53,139 +0.05(+1.18%)
Mar 01, 2010 4.150 4.318 4.119 4.250 57,959 +0.14(+3.41%)
Feb 26, 2010 4.020 4.230 4.020 4.110 57,970 +0.03(+0.74%)
Feb 25, 2010 3.870 4.140 3.790 4.080 31,210 +0.18(+4.62%)
Feb 24, 2010 3.950 4.000 3.900 3.900 19,444 -0.13(-3.23%)
Feb 23, 2010 4.470 4.470 4.000 4.030 61,600 +0.03(+0.75%)
Feb 22, 2010 4.000 4.100 3.930 4.000 30,765 -0.01(-0.25%)
Feb 19, 2010 3.950 4.100 3.880 4.010 60,725 +0.07(+1.78%)
Feb 18, 2010 3.970 4.060 3.940 3.940 38,021 -0.08(-1.99%)
Feb 17, 2010 4.000 4.070 3.840 4.020 14,500 +0.03(+0.75%)
Feb 16, 2010 4.000 4.080 3.940 3.990 26,000 +0.02(+0.50%)
Feb 12, 2010 3.780 3.970 3.970 3.970 33,400 +0.13(+3.39%)
Feb 11, 2010 4.100 4.100 3.830 3.840 50,847 -0.26(-6.34%)
Feb 10, 2010 4.010 4.100 4.000 4.100 57,651 +0.09(+2.24%)
Feb 09, 2010 3.760 4.050 3.760 4.010 115,969 +0.26(+6.94%)
Feb 08, 2010 3.540 3.900 3.520 3.750 67,428 +0.23(+6.54%)
Feb 05, 2010 3.300 3.520 3.300 3.520 16,876 +0.04(+1.14%)
Feb 04, 2010 3.500 3.560 3.420 3.480 283,927 -0.02(-0.57%)
Feb 03, 2010 3.550 3.550 3.500 3.500 34,533 -0.02(-0.57%)
Feb 02, 2010 3.540 3.570 3.519 3.520 28,698 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.