Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

43.41 -0.66 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.90 10.94 10.75 10.80 11,783,865 -0.11(-1.04%)
Jan 29, 2004 10.93 11.00 10.82 10.91 17,321,682 -0.01(-0.05%)
Jan 28, 2004 10.92 11.03 10.87 10.92 19,257,140 -0.03(-0.24%)
Jan 27, 2004 10.78 11.09 10.78 10.94 27,355,362 +0.17(+1.54%)
Jan 26, 2004 10.56 10.80 10.45 10.78 18,666,192 +0.23(+2.16%)
Jan 23, 2004 10.15 10.67 10.12 10.55 34,591,520 +0.74(+7.54%)
Jan 22, 2004 9.928 10.00 9.725 9.810 11,090,080 -0.08(-0.84%)
Jan 21, 2004 9.796 9.981 9.751 9.893 8,997,393 +0.07(+0.76%)
Jan 20, 2004 9.637 9.877 9.619 9.818 12,053,277 +0.31(+3.23%)
Jan 16, 2004 9.312 9.552 9.271 9.511 7,492,823 +0.21(+2.28%)
Jan 15, 2004 9.434 9.534 9.289 9.300 7,626,820 -0.09(-1.00%)
Jan 14, 2004 9.487 9.518 9.310 9.393 6,654,275 -0.05(-0.52%)
Jan 13, 2004 9.504 9.547 9.425 9.443 10,317,540 +0.03(+0.28%)
Jan 12, 2004 9.566 9.566 9.372 9.416 10,340,203 -0.11(-1.20%)
Jan 09, 2004 9.637 9.767 9.338 9.531 19,805,596 +0.03(+0.28%)
Jan 08, 2004 9.354 9.543 9.315 9.504 13,410,818 +0.05(+0.56%)
Jan 07, 2004 9.647 9.647 9.405 9.451 13,089,281 -0.24(-2.48%)
Jan 06, 2004 9.804 9.868 9.628 9.691 8,834,500 -0.11(-1.08%)
Jan 05, 2004 9.566 9.806 9.527 9.797 8,476,134 +0.15(+1.56%)
Jan 02, 2004 9.658 9.725 9.612 9.647 5,194,181 -0.01(-0.11%)
Dec 31, 2003 9.813 9.813 9.594 9.658 6,953,999 -0.14(-1.48%)
Dec 30, 2003 9.815 9.926 9.762 9.803 6,699,885 -0.02(-0.23%)
Dec 29, 2003 9.778 9.845 9.760 9.826 6,572,969 +0.07(+0.71%)
Dec 26, 2003 9.698 9.792 9.672 9.757 2,713,382 +0.06(+0.58%)
Dec 24, 2003 9.533 9.741 9.524 9.700 4,707,483 +0.17(+1.78%)
Dec 23, 2003 9.555 9.621 9.448 9.531 7,490,556 -0.11(-1.19%)
Dec 22, 2003 9.398 9.663 9.383 9.645 15,053,353 +0.27(+2.86%)
Dec 19, 2003 9.395 9.460 9.319 9.377 13,062,368 +0.07(+0.72%)
Dec 18, 2003 8.957 9.522 8.955 9.310 26,370,068 +0.41(+4.66%)
Dec 17, 2003 8.867 8.899 8.816 8.895 10,208,188 +0.01(+0.08%)
Dec 16, 2003 8.860 8.996 8.858 8.888 7,980,370 +0.03(+0.34%)
Dec 15, 2003 8.992 9.007 8.853 8.858 7,589,425 -0.15(-1.67%)
Dec 12, 2003 8.841 9.017 8.834 9.008 6,932,752 +0.17(+1.94%)
Dec 11, 2003 8.825 8.853 8.728 8.837 7,782,631 +0.02(+0.18%)
Dec 10, 2003 8.791 8.869 8.754 8.821 9,722,624 +0.03(+0.34%)
Dec 09, 2003 8.807 8.834 8.724 8.791 9,261,422 +0.02(+0.18%)
Dec 08, 2003 8.648 8.793 8.645 8.775 7,603,873 +0.08(+0.97%)
Dec 05, 2003 8.496 8.691 8.495 8.691 9,687,212 +0.19(+2.22%)
Dec 04, 2003 8.315 8.606 8.304 8.502 12,354,418 +0.16(+1.97%)
Dec 03, 2003 8.447 8.461 8.320 8.338 7,213,779 -0.11(-1.27%)
Dec 02, 2003 8.276 8.465 8.234 8.445 10,743,046 +0.20(+2.37%)
Dec 01, 2003 8.290 8.313 8.239 8.249 6,462,485 -0.03(-0.38%)
Nov 28, 2003 8.278 8.302 8.223 8.281 1,802,028 +0.00(+0.04%)
Nov 26, 2003 8.251 8.308 8.181 8.278 6,887,425 +0.05(+0.58%)
Nov 25, 2003 8.174 8.348 8.174 8.230 7,689,428 +0.06(+0.73%)
Nov 24, 2003 8.165 8.196 8.110 8.170 6,278,061 +0.01(+0.06%)
Nov 21, 2003 8.200 8.195 8.121 8.165 5,556,230 -0.04(-0.43%)
Nov 20, 2003 8.177 8.294 8.177 8.200 7,188,566 -0.01(-0.15%)
Nov 19, 2003 8.128 8.228 8.128 8.212 6,699,885 +0.07(+0.89%)
Nov 18, 2003 8.283 8.288 8.133 8.140 7,084,880 -0.15(-1.81%)
Nov 17, 2003 8.237 8.401 8.179 8.290 5,617,421 -0.11(-1.32%)
Nov 14, 2003 8.405 8.509 8.364 8.401 8,454,037 -0.00(-0.04%)
Nov 13, 2003 8.241 8.428 8.241 8.405 8,712,400 +0.16(+1.99%)
Nov 12, 2003 8.172 8.271 8.023 8.241 4,339,486 +0.07(+0.86%)
Nov 11, 2003 8.138 8.184 8.129 8.170 4,893,607 +0.03(+0.41%)
Nov 10, 2003 8.228 8.228 8.119 8.136 6,449,170 -0.09(-1.12%)
Nov 07, 2003 8.232 8.288 8.198 8.228 5,886,267 -0.00(-0.04%)
Nov 06, 2003 8.234 8.278 8.001 8.232 5,805,811 -0.01(-0.13%)
Nov 05, 2003 8.050 8.285 8.163 8.242 7,523,135 +0.03(+0.41%)
Nov 04, 2003 8.050 8.260 8.050 8.209 6,891,700 +0.07(+0.82%)
Nov 03, 2003 8.290 8.313 8.122 8.142 8,061,675 -0.15(-1.79%)
Oct 31, 2003 8.165 8.304 8.121 8.290 10,639,361 +0.18(+2.24%)
Oct 30, 2003 8.216 8.223 8.039 8.108 11,730,606 -0.10(-1.20%)
Oct 29, 2003 8.301 8.436 8.179 8.207 11,207,930 -0.13(-1.59%)
Oct 28, 2003 8.301 8.313 8.255 8.339 10,305,925 +0.04(+0.47%)
Oct 27, 2003 8.316 8.428 8.274 8.301 8,247,516 -0.01(-0.17%)
Oct 24, 2003 8.389 8.422 8.276 8.315 9,609,590 -0.16(-1.85%)
Oct 23, 2003 8.465 8.474 8.331 8.472 13,922,446 +0.01(+0.10%)
Oct 22, 2003 8.657 8.701 8.429 8.463 27,546,584 -0.60(-6.64%)
Oct 21, 2003 8.816 9.100 8.798 9.065 14,114,236 +0.27(+3.05%)
Oct 20, 2003 8.745 8.823 8.666 8.797 6,210,637 +0.06(+0.69%)
Oct 17, 2003 8.834 8.864 8.694 8.737 7,215,195 -0.09(-1.00%)
Oct 16, 2003 8.648 8.890 8.647 8.825 7,511,520 +0.13(+1.50%)
Oct 15, 2003 8.809 8.809 8.648 8.694 10,346,436 -0.16(-1.79%)
Oct 14, 2003 8.922 8.922 8.795 8.853 5,541,499 -0.05(-0.61%)
Oct 13, 2003 8.964 9.001 8.869 8.908 4,804,936 -0.06(-0.63%)
Oct 10, 2003 8.860 9.028 8.860 8.964 8,728,265 +0.08(+0.93%)
Oct 09, 2003 8.913 8.913 8.827 8.881 8,249,215 -0.03(-0.36%)
Oct 08, 2003 8.883 8.998 8.881 8.913 6,778,924 +0.01(+0.06%)
Oct 07, 2003 8.888 8.945 8.782 8.908 5,754,252 +0.02(+0.22%)
Oct 06, 2003 8.842 8.945 8.789 8.888 5,169,535 +0.05(+0.56%)
Oct 03, 2003 8.825 8.941 8.648 8.839 7,209,246 +0.07(+0.83%)
Oct 02, 2003 8.678 8.784 8.668 8.767 5,802,412 +0.03(+0.38%)
Oct 01, 2003 8.613 8.758 8.542 8.733 10,429,157 +0.19(+2.23%)
Sep 30, 2003 8.680 8.712 8.491 8.542 10,725,765 -0.14(-1.59%)
Sep 29, 2003 8.599 8.705 8.578 8.680 6,311,773 +0.08(+0.94%)
Sep 26, 2003 8.717 8.648 8.537 8.599 7,966,205 -0.12(-1.36%)
Sep 25, 2003 8.984 8.985 8.701 8.717 10,792,056 -0.27(-3.02%)
Sep 24, 2003 8.948 9.134 8.936 8.989 15,307,183 +0.04(+0.45%)
Sep 23, 2003 9.014 9.042 8.929 8.948 9,631,120 -0.07(-0.72%)
Sep 22, 2003 9.090 9.195 8.943 9.014 17,114,310 +0.01(+0.16%)
Sep 19, 2003 8.692 9.017 8.519 9.000 19,189,434 +0.31(+3.53%)
Sep 18, 2003 8.514 8.675 8.470 8.692 9,061,417 +0.18(+2.07%)
Sep 17, 2003 8.542 8.627 8.454 8.516 6,863,912 -0.03(-0.31%)
Sep 16, 2003 8.489 8.558 8.433 8.542 6,242,933 +0.05(+0.62%)
Sep 15, 2003 8.532 8.634 8.481 8.489 4,937,518 -0.04(-0.48%)
Sep 12, 2003 8.489 8.532 8.435 8.530 4,983,128 +0.04(+0.48%)
Sep 11, 2003 8.516 8.592 8.428 8.489 7,704,443 -0.01(-0.06%)
Sep 10, 2003 8.641 8.661 8.447 8.495 7,742,121 -0.15(-1.70%)
Sep 09, 2003 8.735 8.735 8.560 8.641 7,526,251 -0.09(-1.07%)
Sep 08, 2003 8.569 8.788 8.560 8.735 8,421,458 +0.18(+2.15%)
Sep 05, 2003 8.431 8.602 8.414 8.551 9,086,914 +0.12(+1.42%)
Sep 04, 2003 8.618 8.618 8.401 8.431 11,282,436 -0.19(-2.17%)
Sep 03, 2003 8.721 8.735 8.564 8.618 6,737,279 -0.08(-0.97%)
Sep 02, 2003 8.738 8.738 8.514 8.703 10,871,661 -0.04(-0.40%)
Aug 29, 2003 8.699 8.738 8.527 8.738 7,520,585 +0.01(+0.06%)
Aug 28, 2003 8.401 8.738 8.341 8.733 11,239,376 +0.34(+4.04%)
Aug 27, 2003 8.415 8.588 8.394 8.394 6,671,272 -0.06(-0.73%)
Aug 26, 2003 8.412 8.468 8.315 8.456 5,922,245 +0.05(+0.55%)
Aug 25, 2003 8.549 8.569 8.384 8.410 8,733,081 -0.14(-1.63%)
Aug 22, 2003 8.772 8.772 8.539 8.549 6,894,507 -0.14(-1.64%)
Aug 21, 2003 8.631 8.782 8.523 8.692 9,275,020 +0.06(+0.74%)
Aug 20, 2003 8.502 8.705 8.315 8.629 9,931,978 +0.13(+1.49%)
Aug 19, 2003 8.454 8.511 8.417 8.502 5,991,652 +0.04(+0.46%)
Aug 18, 2003 8.384 8.475 8.366 8.463 5,284,268 +0.12(+1.48%)
Aug 15, 2003 8.401 8.424 8.329 8.339 3,481,957 -0.05(-0.57%)
Aug 14, 2003 8.375 8.422 8.258 8.387 11,154,105 +0.03(+0.32%)
Aug 13, 2003 8.401 8.428 8.286 8.361 9,015,524 +0.04(+0.53%)
Aug 12, 2003 8.281 8.338 8.140 8.316 7,138,139 +0.04(+0.43%)
Aug 11, 2003 8.212 8.313 8.159 8.281 7,445,513 +0.07(+0.84%)
Aug 08, 2003 8.218 8.244 8.110 8.212 10,000,251 -0.01(-0.06%)
Aug 07, 2003 8.031 8.258 7.974 8.218 13,257,840 +0.19(+2.33%)
Aug 06, 2003 7.881 8.052 7.859 8.031 8,404,460 +0.15(+1.93%)
Aug 05, 2003 7.960 8.020 7.868 7.879 6,238,683 -0.08(-1.04%)
Aug 04, 2003 8.034 8.036 7.854 7.962 7,829,941 -0.07(-0.90%)
Aug 01, 2003 7.900 8.089 7.900 8.034 7,240,125 +0.08(+1.00%)
Jul 31, 2003 7.978 8.110 7.854 7.955 8,393,979 +0.03(+0.40%)
Jul 30, 2003 7.939 7.962 7.854 7.923 9,310,149 +0.01(+0.13%)
Jul 29, 2003 8.145 8.145 7.863 7.912 11,252,407 -0.23(-2.86%)
Jul 28, 2003 8.071 8.193 7.960 8.145 10,530,293 +0.07(+0.92%)
Jul 25, 2003 7.960 8.073 7.905 8.071 7,595,658 +0.13(+1.58%)
Jul 24, 2003 8.119 8.205 7.933 7.946 11,666,865 -0.09(-1.08%)
Jul 23, 2003 8.286 8.313 7.907 8.032 16,921,672 -0.16(-1.92%)
Jul 22, 2003 8.318 8.350 8.124 8.189 11,532,301 -0.13(-1.55%)
Jul 21, 2003 8.472 8.516 8.262 8.318 12,449,604 -0.06(-0.70%)
Jul 18, 2003 8.106 8.412 7.969 8.376 9,569,362 +0.27(+3.33%)
Jul 17, 2003 8.066 8.200 7.856 8.106 9,884,951 +0.04(+0.50%)
Jul 16, 2003 8.154 8.207 8.038 8.066 7,402,735 -0.08(-0.98%)
Jul 15, 2003 8.182 8.271 8.066 8.145 8,257,431 -0.04(-0.43%)
Jul 14, 2003 8.366 8.398 8.140 8.181 8,283,211 -0.17(-1.99%)
Jul 11, 2003 8.234 8.391 8.181 8.346 6,474,667 +0.11(+1.37%)
Jul 10, 2003 8.472 8.472 8.151 8.234 12,960,099 -0.25(-2.93%)
Jul 09, 2003 8.419 8.551 8.419 8.482 9,467,093 +0.09(+1.03%)
Jul 08, 2003 8.384 8.421 8.295 8.396 8,048,077 +0.01(+0.15%)
Jul 07, 2003 8.472 8.472 8.320 8.384 10,097,137 -0.10(-1.12%)
Jul 03, 2003 8.477 8.579 8.242 8.479 6,004,966 +0.00(+0.04%)
Jul 02, 2003 8.445 8.519 8.294 8.475 7,833,908 +0.03(+0.36%)
Jul 01, 2003 8.396 8.477 8.211 8.445 7,657,982 +0.05(+0.59%)
Jun 30, 2003 8.472 8.507 8.380 8.396 6,215,170 -0.02(-0.25%)
Jun 27, 2003 8.429 8.541 8.406 8.417 7,532,484 -0.01(-0.15%)
Jun 26, 2003 8.463 8.583 8.371 8.429 13,822,727 -0.07(-0.81%)
Jun 25, 2003 8.436 8.595 8.375 8.498 11,203,681 +0.11(+1.37%)
Jun 24, 2003 8.295 8.435 8.278 8.384 8,999,943 +0.04(+0.53%)
Jun 23, 2003 8.343 8.444 8.159 8.339 5,740,371 -0.00(-0.04%)
Jun 20, 2003 8.447 8.542 8.339 8.343 11,956,108 -0.10(-1.23%)
Jun 19, 2003 8.338 8.558 8.285 8.447 7,304,716 +0.11(+1.31%)
Jun 18, 2003 8.385 8.459 8.272 8.338 9,949,825 -0.05(-0.57%)
Jun 17, 2003 8.481 8.595 8.311 8.385 8,446,388 -0.10(-1.12%)
Jun 16, 2003 8.505 8.666 8.361 8.481 10,256,632 -0.02(-0.29%)
Jun 13, 2003 8.710 8.712 8.445 8.505 7,518,602 -0.20(-2.35%)
Jun 12, 2003 8.786 8.851 8.599 8.710 10,490,632 -0.08(-0.86%)
Jun 11, 2003 8.553 8.795 8.456 8.786 11,634,003 +0.30(+3.49%)
Jun 10, 2003 8.445 8.553 8.419 8.489 9,120,626 +0.08(+0.97%)
Jun 09, 2003 8.331 8.442 8.285 8.408 7,961,390 +0.05(+0.55%)
Jun 06, 2003 8.306 8.436 8.306 8.362 10,289,777 +0.01(+0.06%)
Jun 05, 2003 8.225 8.375 8.223 8.357 11,259,490 +0.03(+0.40%)
Jun 04, 2003 8.163 8.403 8.154 8.324 27,548,850 -0.13(-1.54%)
Jun 03, 2003 8.535 8.535 8.385 8.454 8,067,341 -0.08(-0.95%)
Jun 02, 2003 8.548 8.604 8.436 8.535 7,958,557 -0.05(-0.53%)
May 30, 2003 8.350 8.648 8.274 8.581 8,850,647 +0.23(+2.77%)
May 29, 2003 8.419 8.428 8.320 8.350 8,508,429 -0.08(-0.98%)
May 28, 2003 8.548 8.578 8.394 8.433 8,278,961 -0.11(-1.34%)
May 27, 2003 8.216 8.560 8.216 8.548 10,031,697 +0.22(+2.65%)
May 23, 2003 8.318 8.362 8.163 8.327 5,844,906 +0.01(+0.11%)
May 22, 2003 8.339 8.417 8.304 8.318 7,971,588 -0.07(-0.78%)
May 21, 2003 8.128 8.472 8.122 8.384 10,590,634 +0.22(+2.64%)
May 20, 2003 8.253 8.281 8.101 8.168 11,403,403 -0.12(-1.43%)
May 19, 2003 8.322 8.364 8.269 8.286 9,976,455 -0.08(-0.95%)
May 16, 2003 8.276 8.385 8.191 8.366 9,973,622 +0.09(+1.11%)
May 15, 2003 8.271 8.315 8.182 8.274 8,121,733 +0.01(+0.06%)
May 14, 2003 8.115 8.339 8.050 8.269 11,927,495 +0.16(+1.96%)
May 13, 2003 8.032 8.121 7.944 8.110 8,763,676 +0.08(+0.97%)
May 12, 2003 7.916 8.110 7.884 8.032 8,598,800 +0.09(+1.18%)
May 09, 2003 7.889 7.992 7.766 7.939 6,236,700 +0.10(+1.26%)
May 08, 2003 7.942 7.965 7.766 7.840 11,387,821 -0.12(-1.46%)
May 07, 2003 7.891 8.023 7.806 7.956 11,355,526 +0.07(+0.83%)
May 06, 2003 7.706 7.933 7.690 7.891 10,716,133 +0.19(+2.40%)
May 05, 2003 7.640 7.761 7.626 7.706 8,034,196 +0.05(+0.62%)
May 02, 2003 7.517 7.681 7.475 7.658 8,773,025 +0.22(+2.99%)
May 01, 2003 7.466 7.498 7.376 7.436 6,923,686 +0.04(+0.48%)
Apr 30, 2003 7.307 7.492 7.284 7.400 9,342,444 +0.11(+1.53%)
Apr 29, 2003 7.369 7.418 7.217 7.289 6,548,889 -0.08(-1.08%)
Apr 28, 2003 7.307 7.457 7.270 7.369 10,533,692 +0.04(+0.58%)
Apr 25, 2003 7.388 7.413 7.249 7.326 7,854,871 -0.06(-0.84%)
Apr 24, 2003 7.353 7.404 7.307 7.388 11,998,318 +0.04(+0.48%)
Apr 23, 2003 7.173 7.386 7.002 7.353 18,726,250 +0.36(+5.10%)
Apr 22, 2003 6.919 7.033 6.830 6.996 6,822,267 +0.07(+0.94%)
Apr 21, 2003 6.864 6.993 6.830 6.931 7,080,631 +0.07(+1.00%)
Apr 17, 2003 6.585 6.883 6.534 6.862 7,684,045 +0.26(+3.93%)
Apr 16, 2003 6.682 6.777 6.580 6.603 8,994,843 -0.06(-0.93%)
Apr 15, 2003 6.866 6.905 6.631 6.664 6,123,383 -0.10(-1.54%)
Apr 14, 2003 6.368 6.774 6.368 6.769 6,385,146 +0.05(+0.74%)
Apr 11, 2003 6.837 6.837 6.661 6.719 10,328,305 -0.12(-1.73%)
Apr 10, 2003 6.769 6.869 6.709 6.837 11,164,870 +0.18(+2.76%)
Apr 09, 2003 6.668 6.707 6.612 6.654 6,222,252 +0.03(+0.43%)
Apr 08, 2003 6.652 6.672 6.587 6.626 6,009,782 -0.03(-0.40%)
Apr 07, 2003 6.657 6.698 6.594 6.652 10,028,864 -0.01(-0.08%)
Apr 04, 2003 6.682 6.732 6.613 6.657 8,401,344 -0.02(-0.32%)
Apr 03, 2003 6.767 6.792 6.654 6.679 7,411,234 -0.09(-1.30%)
Apr 02, 2003 6.839 6.839 6.689 6.767 9,034,788 -0.07(-1.06%)
Apr 01, 2003 6.724 6.882 6.698 6.839 9,667,098 +0.13(+1.95%)
Mar 31, 2003 6.647 6.875 6.647 6.709 7,659,682 -0.18(-2.61%)
Mar 28, 2003 6.781 6.927 6.781 6.889 6,198,172 +0.11(+1.61%)
Mar 27, 2003 6.724 6.882 6.712 6.779 8,612,398 +0.05(+0.81%)
Mar 26, 2003 6.742 6.814 6.636 6.724 10,885,543 -0.02(-0.26%)
Mar 25, 2003 6.733 6.864 6.696 6.742 8,557,155 +0.03(+0.39%)
Mar 24, 2003 6.869 6.991 6.689 6.716 7,614,072 -0.15(-2.24%)
Mar 21, 2003 7.051 7.069 6.852 6.869 10,312,724 -0.18(-2.55%)
Mar 20, 2003 6.857 7.145 6.806 7.049 11,256,090 +0.11(+1.65%)
Mar 19, 2003 6.972 7.085 6.866 6.935 9,706,476 -0.04(-0.53%)
Mar 18, 2003 6.721 7.010 6.663 6.972 16,114,002 +0.25(+3.73%)
Mar 17, 2003 6.656 6.769 6.583 6.721 10,531,143 +0.07(+0.98%)
Mar 14, 2003 6.702 6.774 6.619 6.656 10,847,581 -0.05(-0.68%)
Mar 13, 2003 6.724 6.735 6.574 6.702 9,957,474 +0.08(+1.20%)
Mar 12, 2003 6.698 6.698 6.506 6.622 11,545,616 -0.09(-1.32%)
Mar 11, 2003 6.883 6.970 6.700 6.710 8,980,396 -0.18(-2.64%)
Mar 10, 2003 7.175 7.183 6.859 6.892 7,537,300 -0.19(-2.72%)
Mar 07, 2003 7.104 7.229 6.980 7.085 8,544,407 -0.14(-2.00%)
Mar 06, 2003 7.060 7.231 7.060 7.229 7,886,034 +0.14(+1.97%)
Mar 05, 2003 7.134 7.192 7.016 7.090 8,311,540 -0.06(-0.81%)
Mar 04, 2003 7.116 7.252 7.116 7.148 12,580,203 -0.15(-2.06%)
Mar 03, 2003 7.318 7.386 7.245 7.298 10,183,825 -0.05(-0.62%)
Feb 28, 2003 7.245 7.406 7.219 7.344 13,741,138 +0.13(+1.84%)
Feb 27, 2003 7.333 7.386 7.160 7.212 10,896,591 -0.12(-1.66%)
Feb 26, 2003 7.201 7.434 7.159 7.333 12,858,397 +0.13(+1.84%)
Feb 25, 2003 7.483 7.586 7.129 7.201 23,020,124 -0.26(-3.55%)
Feb 24, 2003 7.404 7.501 7.370 7.466 11,016,707 +0.06(+0.83%)
Feb 21, 2003 7.254 7.445 7.213 7.404 14,557,023 +0.25(+3.55%)
Feb 20, 2003 7.033 7.178 7.021 7.150 9,635,936 +0.12(+1.68%)
Feb 19, 2003 6.998 7.070 6.947 7.032 8,194,823 +0.04(+0.53%)
Feb 18, 2003 6.837 7.053 6.813 6.995 8,911,839 +0.13(+1.93%)
Feb 14, 2003 6.885 6.885 6.707 6.862 5,682,295 +0.16(+2.40%)
Feb 13, 2003 6.733 6.813 6.633 6.702 7,660,249 -0.07(-1.04%)
Feb 12, 2003 6.839 6.897 6.751 6.772 8,277,545 -0.11(-1.62%)
Feb 11, 2003 6.896 6.972 6.814 6.883 11,321,814 -0.01(-0.15%)
Feb 10, 2003 6.680 6.896 6.643 6.894 8,990,594 +0.27(+4.10%)
Feb 07, 2003 6.733 6.784 6.592 6.622 6,531,892 -0.12(-1.83%)
Feb 06, 2003 6.716 6.797 6.634 6.746 7,744,953 +0.02(+0.29%)
Feb 05, 2003 6.859 6.920 6.702 6.726 9,029,689 -0.04(-0.52%)
Feb 04, 2003 6.654 6.776 6.530 6.762 8,590,584 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.