Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

170.90 +2.38 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.317	1.358	1.313	1.357	1,151,292	+0.04(+3.21%)
Jan 30, 2002	1.308	1.317	1.286	1.315	524,864	+0.01(+0.90%)
Jan 29, 2002	1.313	1.317	1.292	1.304	290,603	-0.01(-0.72%)
Jan 28, 2002	1.317	1.320	1.295	1.313	252,795	+0.00(+0.34%)
Jan 25, 2002	1.332	1.335	1.306	1.308	330,635	-0.02(-1.72%)
Jan 24, 2002	1.320	1.338	1.320	1.331	272,811	+0.01(+0.54%)
Jan 23, 2002	1.315	1.332	1.306	1.324	582,689	+0.01(+0.89%)
Jan 22, 2002	1.326	1.336	1.312	1.312	295,051	-0.01(-1.02%)
Jan 21, 2002	1.329	1.350	1.324	1.326	647,185	+0.00(+0.00%)
Jan 18, 2002	1.329	1.350	1.324	1.326	635,323	+0.00(+0.14%)
Jan 17, 2002	1.286	1.324	1.281	1.324	415,147	+0.04(+3.22%)
Jan 16, 2002	1.315	1.315	1.282	1.283	482,608	-0.03(-2.46%)
Jan 15, 2002	1.324	1.327	1.309	1.315	297,275	-0.01(-0.68%)
Jan 14, 2002	1.345	1.354	1.324	1.324	656,081	-0.02(-1.50%)
Jan 11, 2002	1.367	1.380	1.342	1.344	1,006,732	-0.02(-1.48%)
Jan 10, 2002	1.402	1.413	1.360	1.365	417,371	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices