Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
185.32
-2.18 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.8468
0.8468
0.8415
0.8415
13,309
+0.00(+0.00%)
Jan 30, 2003
0.8350
0.8415
0.8297
0.8415
9,506
+0.01(+1.43%)
Jan 29, 2003
0.8350
0.8350
0.8286
0.8297
7,605
-0.00(-0.13%)
Jan 28, 2003
0.8381
0.8381
0.8205
0.8308
20,914
-0.00(-0.50%)
Jan 27, 2003
0.8350
0.8350
0.8284
0.8350
36,124
-0.01(-0.78%)
Jan 24, 2003
0.8363
0.8544
0.8350
0.8415
29,469
-0.00(-0.16%)
Jan 23, 2003
0.8415
0.8428
0.8363
0.8428
19,963
+0.00(+0.16%)
Jan 22, 2003
0.8326
0.8428
0.8326
0.8415
6,654
+0.01(+1.11%)
Jan 21, 2003
0.8271
0.8455
0.8258
0.8323
57,989
+0.01(+1.44%)
Jan 17, 2003
0.8166
0.8231
0.8155
0.8205
8,555
+0.00(+0.00%)
Jan 16, 2003
0.8350
0.8407
0.8152
0.8205
21,864
-0.01(-0.95%)
Jan 15, 2003
0.8284
0.8284
0.8284
0.8284
5,703
-0.00(-0.16%)
Jan 14, 2003
0.8376
0.8376
0.8297
0.8297
9,506
-0.00(-0.16%)
Jan 13, 2003
0.8626
0.8626
0.8310
0.8310
23,766
-0.04(-4.24%)
Jan 10, 2003
0.8350
0.8678
0.8350
0.8678
21,864
+0.03(+3.13%)
Jan 09, 2003
0.8363
0.8455
0.8350
0.8415
19,963
+0.01(+1.43%)
Jan 08, 2003
0.8231
0.8297
0.8231
0.8297
4,753
+0.00(+0.00%)
Jan 07, 2003
0.8087
0.8297
0.8087
0.8297
27,568
+0.03(+3.44%)
Jan 06, 2003
0.8202
0.8255
0.7895
0.8021
40,877
-0.01(-1.58%)
Jan 03, 2003
0.8192
0.8192
0.8034
0.8150
43,729
-0.00(-0.58%)
Jan 02, 2003
0.8481
0.8481
0.8192
0.8197
26,618
-0.02(-2.90%)
Dec 31, 2002
0.8613
0.8613
0.8442
0.8442
14,259
-0.01(-1.23%)
Dec 30, 2002
0.8810
0.8810
0.8547
0.8547
16,160
-0.02(-2.26%)
Dec 27, 2002
0.8678
0.8810
0.8678
0.8744
19,963
+0.01(+0.76%)
Dec 26, 2002
0.8442
0.8678
0.8442
0.8678
53,236
+0.03(+3.29%)
Dec 24, 2002
0.8021
0.8478
0.8021
0.8402
38,976
+0.04(+4.58%)
Dec 23, 2002
0.8021
0.8126
0.7955
0.8034
41,828
+0.02(+2.69%)
Dec 20, 2002
0.7889
0.7889
0.7824
0.7824
47,532
-0.01(-0.83%)
Dec 19, 2002
0.8123
0.8152
0.7837
0.7889
50,384
-0.02(-2.28%)
Dec 18, 2002
0.7784
0.8131
0.7718
0.8073
30,420
+0.04(+4.60%)
Dec 17, 2002
0.7784
0.7784
0.7653
0.7718
16,160
-0.01(-1.68%)
Dec 16, 2002
0.8073
0.8073
0.7850
0.7850
17,111
-0.02(-1.97%)
Dec 13, 2002
0.8073
0.8073
0.8008
0.8008
6,654
-0.00(-0.16%)
Dec 12, 2002
0.8152
0.8152
0.8021
0.8021
10,457
-0.01(-1.29%)
Dec 11, 2002
0.8179
0.8179
0.8126
0.8126
1,901
-0.00(-0.32%)
Dec 10, 2002
0.8350
0.8389
0.7981
0.8152
50,384
-0.01(-1.59%)
Dec 09, 2002
0.8376
0.8573
0.8152
0.8284
55,137
-0.01(-0.63%)
Dec 06, 2002
0.8021
0.8415
0.8021
0.8336
42,778
+0.03(+3.93%)
Dec 05, 2002
0.8021
0.8021
0.8021
0.8021
4,753
+0.00(+0.00%)
Dec 04, 2002
0.8021
0.8021
0.7745
0.8021
34,223
+0.00(+0.00%)
Dec 03, 2002
0.7810
0.8021
0.7758
0.8021
34,223
+0.03(+3.39%)
Dec 02, 2002
0.8021
0.8021
0.7758
0.7758
45,630
-0.03(-4.06%)
Nov 29, 2002
0.7758
0.8087
0.7626
0.8087
55,137
-0.01(-0.81%)
Nov 27, 2002
0.8281
0.8284
0.8089
0.8152
47,532
-0.01(-1.74%)
Nov 26, 2002
0.8492
0.8492
0.8297
0.8297
5,703
-0.02(-2.32%)
Nov 25, 2002
0.8542
0.8542
0.8494
0.8494
31,371
+0.00(+0.16%)
Nov 22, 2002
0.8481
0.8481
0.8481
0.8481
35,173
-0.01(-0.77%)
Nov 21, 2002
0.8613
0.8613
0.8547
0.8547
14,259
-0.01(-1.52%)
Nov 20, 2002
0.8613
0.8678
0.8613
0.8678
16,160
+0.00(+0.27%)
Nov 19, 2002
0.8655
0.8655
0.8655
0.8655
950
+0.00(+0.03%)
Nov 18, 2002
0.8678
0.8678
0.8549
0.8652
12,358
+0.00(+0.46%)
Nov 15, 2002
0.8744
0.8810
0.8521
0.8613
46,581
-0.03(-2.96%)
Nov 14, 2002
0.8599
0.8941
0.8560
0.8876
20,914
+0.04(+4.17%)
Nov 13, 2002
0.8613
0.8678
0.8521
0.8521
35,173
-0.03(-2.96%)
Nov 12, 2002
0.8770
0.8781
0.8770
0.8781
4,753
+0.01(+0.88%)
Nov 11, 2002
0.8613
0.8705
0.8613
0.8705
4,753
+0.02(+2.16%)
Nov 08, 2002
0.8744
0.8744
0.8521
0.8521
64,643
-0.02(-1.82%)
Nov 07, 2002
0.8941
0.8941
0.8678
0.8678
77,002
-0.01(-1.49%)
Nov 06, 2002
0.8810
0.8876
0.8786
0.8810
22,815
-0.01(-0.71%)
Nov 05, 2002
0.8876
0.8876
0.8810
0.8873
22,815
+0.00(+0.57%)
Nov 04, 2002
0.8941
0.8941
0.8823
0.8823
74,150
-0.01(-0.59%)
Nov 01, 2002
0.8665
0.8876
0.8665
0.8876
9,506
+0.02(+2.43%)
Oct 31, 2002
0.8350
0.8665
0.8350
0.8665
25,667
+0.04(+4.60%)
Oct 30, 2002
0.8284
0.8284
0.8284
0.8284
950
-0.01(-0.79%)
Oct 29, 2002
0.8547
0.8547
0.8350
0.8350
50,384
-0.02(-2.16%)
Oct 28, 2002
0.8415
0.8534
0.8415
0.8534
27,568
+0.01(+1.41%)
Oct 25, 2002
0.8166
0.8415
0.8166
0.8415
24,716
+0.03(+3.56%)
Oct 24, 2002
0.8021
0.8126
0.8021
0.8126
10,457
+0.01(+1.51%)
Oct 23, 2002
0.7955
0.8008
0.7955
0.8005
10,457
+0.01(+0.79%)
Oct 22, 2002
0.8126
0.8297
0.7889
0.7942
58,939
-0.02(-1.95%)
Oct 21, 2002
0.7758
0.8415
0.7758
0.8100
174,918
+0.03(+4.41%)
Oct 18, 2002
0.7889
0.7889
0.7732
0.7758
25,667
-0.01(-1.67%)
Oct 17, 2002
0.7824
0.7955
0.7824
0.7889
46,581
+0.01(+1.69%)
Oct 16, 2002
0.7876
0.7887
0.7758
0.7758
59,890
-0.01(-1.67%)
Oct 15, 2002
0.7889
0.7955
0.7813
0.7889
131,188
+0.01(+1.52%)
Oct 14, 2002
0.7363
0.7889
0.7363
0.7771
163,510
+0.04(+5.54%)
Oct 11, 2002
0.7337
0.7363
0.7337
0.7363
29,469
+0.01(+1.27%)
Oct 10, 2002
0.7337
0.7337
0.7271
0.7271
2,851
+0.00(+0.00%)
Oct 09, 2002
0.7298
0.7363
0.7206
0.7271
52,285
+0.00(+0.55%)
Oct 08, 2002
0.7626
0.7626
0.7166
0.7232
43,729
-0.05(-5.98%)
Oct 07, 2002
0.7889
0.7955
0.7692
0.7692
32,321
-0.01(-1.68%)
Oct 04, 2002
0.7824
0.7824
0.7824
0.7824
2,851
+0.01(+0.85%)
Oct 03, 2002
0.7758
0.7758
0.7692
0.7758
10,457
+0.01(+0.89%)
Oct 02, 2002
0.7758
0.7824
0.7626
0.7690
18,062
-0.01(-0.88%)
Oct 01, 2002
0.7955
0.7955
0.7758
0.7758
51,334
-0.03(-3.28%)
Sep 30, 2002
0.8087
0.8218
0.8021
0.8021
70,347
-0.01(-0.81%)
Sep 27, 2002
0.8152
0.8152
0.8087
0.8087
50,384
-0.01(-0.81%)
Sep 26, 2002
0.8152
0.8152
0.8152
0.8152
9,506
+0.01(+0.81%)
Sep 25, 2002
0.7824
0.8152
0.7824
0.8087
20,914
+0.03(+4.24%)
Sep 24, 2002
0.7821
0.7889
0.7692
0.7758
30,420
+0.00(+0.00%)
Sep 23, 2002
0.7955
0.8284
0.7758
0.7758
43,729
-0.03(-3.31%)
Sep 20, 2002
0.8060
0.8192
0.8021
0.8024
66,545
-0.01(-1.23%)
Sep 19, 2002
0.8218
0.8218
0.8087
0.8123
38,025
-0.00(-0.35%)
Sep 18, 2002
0.8284
0.8415
0.8152
0.8152
30,420
-0.01(-1.59%)
Sep 17, 2002
0.8284
0.8284
0.8284
0.8284
95,064
+0.01(+1.29%)
Sep 16, 2002
0.8179
0.8244
0.8179
0.8179
6,654
-0.00(-0.48%)
Sep 13, 2002
0.8481
0.8481
0.8152
0.8218
124,534
-0.02(-2.34%)
Sep 12, 2002
0.8547
0.8547
0.8415
0.8415
21,864
+0.01(+0.63%)
Sep 11, 2002
0.8168
0.8363
0.8168
0.8363
20,914
+0.01(+1.56%)
Sep 10, 2002
0.8297
0.8363
0.8234
0.8234
7,605
+0.00(+0.00%)
Sep 09, 2002
0.8258
0.8363
0.8205
0.8234
48,482
+0.00(+0.51%)
Sep 06, 2002
0.8247
0.8247
0.8181
0.8192
11,407
-0.01(-1.49%)
Sep 05, 2002
0.8350
0.8415
0.8315
0.8315
35,173
-0.01(-1.03%)
Sep 04, 2002
0.8402
0.8468
0.8336
0.8402
18,062
+0.01(+1.43%)
Sep 03, 2002
0.8678
0.8678
0.8284
0.8284
39,927
-0.05(-5.26%)
Aug 30, 2002
0.8810
0.8810
0.8678
0.8744
29,469
-0.01(-1.48%)
Aug 29, 2002
0.8613
0.8941
0.8613
0.8876
26,618
+0.02(+2.24%)
Aug 28, 2002
0.8678
0.8681
0.8678
0.8681
20,914
-0.00(-0.03%)
Aug 27, 2002
0.8678
0.8744
0.8678
0.8684
475,322
+0.01(+0.79%)
Aug 26, 2002
0.8547
0.8678
0.8547
0.8615
9,506
+0.02(+2.37%)
Aug 23, 2002
0.8521
0.8521
0.8260
0.8415
28,519
-0.02(-1.99%)
Aug 22, 2002
0.8586
0.8586
0.8586
0.8586
1,901
-0.01(-0.76%)
Aug 21, 2002
0.8542
0.8652
0.8521
0.8652
64,643
+0.01(+1.67%)
Aug 20, 2002
0.8455
0.8510
0.8410
0.8510
39,927
+0.05(+6.10%)
Aug 16, 2002
0.7429
0.8087
0.7363
0.8021
44,680
+0.06(+7.96%)
Aug 15, 2002
0.7579
0.7579
0.7429
0.7429
7,605
-0.01(-1.57%)
Aug 14, 2002
0.7561
0.7679
0.7495
0.7548
19,012
-0.00(-0.17%)
Aug 13, 2002
0.7600
0.7600
0.7455
0.7561
21,864
+0.00(+0.00%)
Aug 12, 2002
0.7574
0.7640
0.7561
0.7561
24,716
-0.02(-2.54%)
Aug 07, 2002
0.7889
0.7889
0.7692
0.7758
9,506
-0.01(-1.67%)
Aug 06, 2002
0.7561
0.7955
0.7558
0.7889
112,176
+0.04(+5.34%)
Aug 05, 2002
0.7442
0.7490
0.7442
0.7490
10,457
-0.00(-0.07%)
Aug 02, 2002
0.7632
0.7640
0.7495
0.7495
11,407
-0.02(-2.56%)
Aug 01, 2002
0.7692
0.7692
0.7692
0.7692
4,753
+0.01(+0.83%)
Jul 31, 2002
0.7758
0.7758
0.7629
0.7629
2,851
-0.02(-1.99%)
Jul 30, 2002
0.7889
0.7889
0.7626
0.7784
72,248
-0.01(-1.33%)
Jul 29, 2002
0.7758
0.7889
0.7758
0.7889
38,025
+0.03(+3.45%)
Jul 26, 2002
0.7692
0.7692
0.7626
0.7626
7,605
-0.01(-1.53%)
Jul 25, 2002
0.7613
0.7745
0.7613
0.7745
7,605
+0.01(+0.86%)
Jul 24, 2002
0.7521
0.7850
0.7521
0.7679
81,755
+0.02(+2.96%)
Jul 23, 2002
0.7626
0.7626
0.7455
0.7458
13,309
-0.01(-1.36%)
Jul 22, 2002
0.7495
0.7626
0.7429
0.7561
86,508
+0.01(+1.77%)
Jul 19, 2002
0.7298
0.7548
0.7298
0.7429
134,991
+0.03(+4.63%)
Jul 17, 2002
0.7100
0.7166
0.7035
0.7100
38,976
-0.03(-3.57%)
Jul 12, 2002
0.7363
0.7363
0.7363
0.7363
9,506
+0.00(+0.04%)
Jul 11, 2002
0.7429
0.7429
0.7361
0.7361
85,557
+0.00(+0.50%)
Jul 10, 2002
0.7298
0.7403
0.7298
0.7324
45,630
-0.00(-0.54%)
Jul 09, 2002
0.7206
0.7363
0.7206
0.7363
7,605
+0.02(+2.75%)
Jul 08, 2002
0.7232
0.7232
0.7166
0.7166
12,358
-0.01(-0.91%)
Jul 05, 2002
0.7100
0.7232
0.7100
0.7232
45,630
+0.01(+1.85%)
Jul 04, 2002
0.7232
0.7232
0.7100
0.7100
14,259
+0.00(+0.00%)
Jul 03, 2002
0.7232
0.7232
0.7100
0.7100
14,259
-0.01(-1.82%)
Jul 02, 2002
0.7232
0.7232
0.7232
0.7232
0
+0.00(+0.00%)
Jul 01, 2002
0.7232
0.7232
0.7232
0.7232
48,482
+0.00(+0.00%)
Jun 28, 2002
0.7429
0.7429
0.7232
0.7232
14,259
-0.01(-1.79%)
Jun 27, 2002
0.7366
0.7366
0.7363
0.7363
1,901
-0.00(-0.04%)
Jun 26, 2002
0.7366
0.7366
0.7366
0.7366
8,555
-0.01(-0.85%)
Jun 25, 2002
0.7429
0.7429
0.7429
0.7429
0
-0.03(-3.42%)
Jun 21, 2002
0.7713
0.7713
0.7692
0.7692
12,358
-0.01(-0.85%)
Jun 20, 2002
0.7626
0.7758
0.7626
0.7758
18,062
+0.01(+1.72%)
Jun 19, 2002
0.7692
0.7824
0.7626
0.7626
27,568
+0.00(+0.00%)
Jun 18, 2002
0.7626
0.7758
0.7626
0.7626
19,012
-0.00(-0.34%)
Jun 17, 2002
0.7495
0.7653
0.7495
0.7653
11,407
+0.01(+1.22%)
Jun 14, 2002
0.7495
0.7561
0.7366
0.7561
31,371
+0.01(+1.77%)
Jun 12, 2002
0.7429
0.7429
0.7429
0.7429
950
+0.00(+0.00%)
Jun 11, 2002
0.7429
0.7442
0.7363
0.7429
21,864
+0.00(+0.00%)
Jun 10, 2002
0.7298
0.7429
0.7298
0.7429
9,506
+0.01(+1.80%)
Jun 07, 2002
0.7363
0.7363
0.7232
0.7298
74,150
-0.01(-1.77%)
Jun 06, 2002
0.7495
0.7495
0.7429
0.7429
60,841
+0.00(+0.00%)
Jun 05, 2002
0.7534
0.7692
0.7429
0.7429
54,186
-0.08(-10.17%)
May 31, 2002
0.8284
0.8350
0.8218
0.8271
29,469
-0.01(-1.72%)
May 28, 2002
0.8415
0.8415
0.8415
0.8415
17,111
-0.01(-0.78%)
May 27, 2002
0.8481
0.8494
0.8481
0.8481
11,407
+0.00(+0.00%)
May 24, 2002
0.8481
0.8494
0.8481
0.8481
11,407
-0.01(-0.77%)
May 23, 2002
0.8784
0.8784
0.8547
0.8547
50,384
-0.03(-3.42%)
May 22, 2002
0.8915
0.8941
0.8849
0.8849
56,088
-0.01(-0.74%)
May 21, 2002
0.8862
0.8941
0.8810
0.8915
25,667
+0.00(+0.44%)
May 20, 2002
0.8757
0.8941
0.8757
0.8876
43,729
+0.01(+1.50%)
May 17, 2002
0.8678
0.8744
0.8678
0.8744
8,555
+0.01(+0.76%)
May 16, 2002
0.8678
0.8678
0.8678
0.8678
1,901
+0.00(+0.46%)
May 15, 2002
0.8626
0.8691
0.8560
0.8639
46,581
-0.00(-0.45%)
May 14, 2002
0.8797
0.8797
0.8678
0.8678
51,334
-0.01(-0.60%)
May 13, 2002
0.8797
0.8876
0.8731
0.8731
71,298
+0.00(+0.00%)
May 10, 2002
0.8678
0.8744
0.8639
0.8731
31,371
+0.01(+0.61%)
May 09, 2002
0.8586
0.8744
0.8586
0.8678
72,248
+0.00(+0.30%)
May 08, 2002
0.8626
0.8652
0.8549
0.8652
21,864
+0.01(+1.36%)
May 07, 2002
0.8547
0.8584
0.8521
0.8536
13,309
-0.00(-0.12%)
May 06, 2002
0.8678
0.8744
0.8547
0.8547
123,583
-0.02(-2.26%)
May 03, 2002
0.8649
0.8744
0.8639
0.8744
28,519
+0.01(+0.94%)
May 02, 2002
0.8613
0.8663
0.8547
0.8663
48,482
+0.01(+1.35%)
May 01, 2002
0.8481
0.8613
0.8481
0.8547
50,384
+0.01(+0.78%)
Apr 30, 2002
0.8113
0.8481
0.8113
0.8481
114,077
+0.04(+4.54%)
Apr 29, 2002
0.8008
0.8350
0.8008
0.8113
62,742
+0.02(+2.15%)
Apr 26, 2002
0.7889
0.7942
0.7876
0.7942
18,062
+0.01(+0.67%)
Apr 25, 2002
0.7955
0.7955
0.7876
0.7889
37,075
-0.01(-1.64%)
Apr 24, 2002
0.8350
0.8350
0.8021
0.8021
54,186
-0.04(-4.69%)
Apr 23, 2002
0.8521
0.8547
0.8415
0.8415
75,100
-0.01(-1.57%)
Apr 22, 2002
0.8494
0.8652
0.8494
0.8549
104,570
+0.01(+0.71%)
Apr 19, 2002
0.8481
0.8521
0.8415
0.8489
56,088
+0.00(+0.09%)
Apr 18, 2002
0.8389
0.8534
0.8350
0.8481
103,620
+0.01(+0.94%)
Apr 17, 2002
0.7929
0.8428
0.7929
0.8402
99,817
+0.05(+6.68%)
Apr 16, 2002
0.7929
0.7929
0.7876
0.7876
50,384
+0.00(+0.17%)
Apr 15, 2002
0.8152
0.8350
0.7824
0.7863
184,424
-0.01(-1.16%)
Apr 12, 2002
0.7889
0.7955
0.7889
0.7955
29,469
+0.01(+0.83%)
Apr 11, 2002
0.7889
0.7889
0.7889
0.7889
3,802
+0.00(+0.00%)
Apr 10, 2002
0.7837
0.7889
0.7837
0.7889
4,753
+0.00(+0.00%)
Apr 09, 2002
0.8008
0.8047
0.7889
0.7889
34,223
-0.01(-0.73%)
Apr 08, 2002
0.7889
0.8060
0.7889
0.7947
56,088
+0.01(+1.07%)
Apr 05, 2002
0.7574
0.7863
0.7574
0.7863
110,274
+0.03(+4.18%)
Apr 04, 2002
0.7416
0.7574
0.7390
0.7548
103,620
+0.01(+1.95%)
Apr 03, 2002
0.7350
0.7416
0.7350
0.7403
65,594
+0.01(+1.04%)
Apr 02, 2002
0.7298
0.7327
0.7285
0.7327
51,334
+0.00(+0.58%)
Apr 01, 2002
0.7232
0.7311
0.7232
0.7285
1,425,966
+0.01(+0.73%)
Mar 29, 2002
0.7206
0.7232
0.7206
0.7232
38,025
+0.00(+0.00%)
Mar 28, 2002
0.7206
0.7232
0.7206
0.7232
38,025
+0.01(+0.92%)
Mar 27, 2002
0.7192
0.7219
0.7153
0.7166
44,680
+0.00(+0.00%)
Mar 26, 2002
0.7166
0.7166
0.7166
0.7166
950
+0.00(+0.18%)
Mar 25, 2002
0.7232
0.7232
0.7153
0.7153
19,963
-0.01(-1.09%)
Mar 22, 2002
0.7232
0.7232
0.7227
0.7232
25,667
+0.00(+0.00%)
Mar 21, 2002
0.7153
0.7232
0.7153
0.7232
15,210
+0.01(+0.73%)
Mar 20, 2002
0.7229
0.7229
0.7179
0.7179
15,210
-0.00(-0.36%)
Mar 19, 2002
0.7192
0.7206
0.7192
0.7206
8,555
+0.00(+0.55%)
Mar 18, 2002
0.7100
0.7166
0.7100
0.7166
31,371
+0.01(+1.49%)
Mar 15, 2002
0.7074
0.7074
0.7035
0.7061
14,259
+0.00(+0.19%)
Mar 14, 2002
0.7074
0.7074
0.7048
0.7048
3,802
+0.00(+0.00%)
Mar 13, 2002
0.7048
0.7048
0.7048
0.7048
0
+0.00(+0.00%)
Mar 12, 2002
0.7074
0.7074
0.6995
0.7048
18,062
-0.01(-0.74%)
Mar 11, 2002
0.7114
0.7258
0.7100
0.7100
105,521
+0.01(+0.75%)
Mar 08, 2002
0.7022
0.7100
0.7022
0.7048
44,680
+0.00(+0.53%)
Mar 07, 2002
0.6969
0.7061
0.6969
0.7011
20,914
+0.01(+1.56%)
Mar 06, 2002
0.6903
0.7006
0.6903
0.6903
41,828
+0.01(+0.96%)
Mar 05, 2002
0.6837
0.6969
0.6837
0.6837
77,002
+0.01(+0.97%)
Mar 04, 2002
0.6706
0.6772
0.6706
0.6772
8,555
+0.01(+1.98%)
Mar 01, 2002
0.6706
0.6706
0.6640
0.6640
2,851
-0.00(-0.04%)
Feb 28, 2002
0.6640
0.6693
0.6574
0.6643
23,766
+0.00(+0.04%)
Feb 27, 2002
0.6574
0.6640
0.6574
0.6640
23,766
+0.01(+1.81%)
Feb 26, 2002
0.6456
0.6522
0.6456
0.6522
21,864
+0.00(+0.00%)
Feb 25, 2002
0.6443
0.6574
0.6443
0.6522
51,334
+0.01(+2.27%)
Feb 22, 2002
0.6206
0.6377
0.6206
0.6377
36,124
+0.01(+1.68%)
Feb 21, 2002
0.6075
0.6272
0.6075
0.6272
65,594
+0.02(+3.38%)
Feb 20, 2002
0.6075
0.6075
0.6067
0.6067
17,111
-0.00(-0.35%)
Feb 19, 2002
0.6049
0.6088
0.6035
0.6088
68,446
+0.00(+0.65%)
Feb 18, 2002
0.6049
0.6049
0.6049
0.6049
4,753
+0.00(+0.00%)
Feb 15, 2002
0.6049
0.6049
0.6049
0.6049
4,753
+0.00(+0.00%)
Feb 14, 2002
0.6075
0.6075
0.6049
0.6049
7,605
-0.00(-0.43%)
Feb 13, 2002
0.5983
0.6088
0.5970
0.6075
7,605
+0.01(+1.54%)
Feb 12, 2002
0.5983
0.5983
0.5983
0.5983
34,223
+0.00(+0.00%)
Feb 11, 2002
0.5983
0.5983
0.5983
0.5983
37,075
+0.00(+0.00%)
Feb 08, 2002
0.5891
0.5983
0.5891
0.5983
95,064
+0.01(+0.89%)
Feb 07, 2002
0.5983
0.5983
0.5864
0.5930
36,124
-0.01(-0.88%)
Feb 06, 2002
0.5983
0.5983
0.5983
0.5983
1,901
+0.00(+0.00%)
Feb 05, 2002
0.5917
0.5996
0.5917
0.5983
49,433
+0.01(+1.11%)
Feb 04, 2002
0.5917
0.5917
0.5917
0.5917
950
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.