Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
95.05
+1.60 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
5.137
5.216
5.124
5.192
20,475,966
+0.06(+1.08%)
Jan 30, 2007
5.071
5.139
5.071
5.137
23,493,126
+0.08(+1.48%)
Jan 29, 2007
5.011
5.077
5.011
5.062
19,396,030
+0.06(+1.18%)
Jan 26, 2007
5.045
5.079
4.988
5.003
13,061,040
-0.03(-0.67%)
Jan 25, 2007
5.092
5.133
5.036
5.036
12,061,980
-0.05(-1.03%)
Jan 24, 2007
5.087
5.112
5.076
5.089
10,551,021
+0.00(+0.08%)
Jan 23, 2007
5.134
5.166
5.056
5.085
16,168,591
-0.05(-0.96%)
Jan 22, 2007
5.263
5.263
5.121
5.134
23,209,584
-0.12(-2.24%)
Jan 19, 2007
5.255
5.265
5.228
5.252
13,229,453
+0.01(+0.27%)
Jan 18, 2007
5.245
5.268
5.202
5.238
19,447,410
-0.01(-0.15%)
Jan 17, 2007
5.244
5.250
5.205
5.245
12,800,333
-0.01(-0.15%)
Jan 16, 2007
5.229
5.254
5.213
5.253
11,019,152
+0.01(+0.21%)
Jan 12, 2007
5.231
5.256
5.219
5.242
11,049,600
-0.01(-0.22%)
Jan 11, 2007
5.250
5.273
5.225
5.254
17,026,832
+0.01(+0.22%)
Jan 10, 2007
5.215
5.247
5.197
5.242
15,476,861
+0.00(+0.00%)
Jan 09, 2007
5.178
5.252
5.169
5.242
18,039,212
+0.06(+1.25%)
Jan 08, 2007
5.176
5.202
5.130
5.178
12,023,921
-0.02(-0.30%)
Jan 05, 2007
5.155
5.224
5.134
5.193
17,836,546
+0.01(+0.16%)
Jan 04, 2007
5.133
5.201
5.090
5.185
17,939,306
+0.05(+1.02%)
Jan 03, 2007
5.150
5.240
5.087
5.133
20,574,920
-0.07(-1.37%)
Dec 29, 2006
5.212
5.250
5.192
5.204
7,927,776
-0.01(-0.17%)
Dec 28, 2006
5.234
5.247
5.212
5.213
7,226,531
-0.02(-0.32%)
Dec 27, 2006
5.268
5.268
5.219
5.230
7,912,552
-0.03(-0.58%)
Dec 26, 2006
5.252
5.280
5.227
5.260
7,674,681
+0.01(+0.16%)
Dec 22, 2006
5.241
5.264
5.204
5.252
11,836,478
-0.02(-0.35%)
Dec 21, 2006
5.213
5.318
5.190
5.270
41,211,688
+0.03(+0.51%)
Dec 20, 2006
5.097
5.259
5.081
5.243
33,909,988
+0.19(+3.73%)
Dec 19, 2006
5.054
5.063
4.981
5.055
15,808,930
+0.00(+0.01%)
Dec 18, 2006
5.091
5.113
5.049
5.054
10,318,859
+0.01(+0.14%)
Dec 15, 2006
5.105
5.109
5.045
5.047
13,036,301
-0.05(-0.98%)
Dec 14, 2006
5.047
5.110
5.041
5.097
13,924,037
+0.06(+1.20%)
Dec 13, 2006
5.062
5.074
5.000
5.037
17,742,348
-0.04(-0.75%)
Dec 12, 2006
5.111
5.116
5.064
5.075
16,641,479
-0.05(-0.90%)
Dec 11, 2006
5.094
5.148
5.067
5.121
17,669,084
+0.02(+0.42%)
Dec 08, 2006
5.121
5.160
5.082
5.099
9,924,944
-0.05(-0.92%)
Dec 07, 2006
5.150
5.181
5.136
5.147
8,889,728
-0.01(-0.26%)
Dec 06, 2006
5.190
5.190
5.142
5.160
17,284,684
-0.02(-0.31%)
Dec 05, 2006
5.143
5.202
5.132
5.177
16,935,488
+0.02(+0.38%)
Dec 04, 2006
5.097
5.167
5.063
5.157
15,518,727
+0.03(+0.55%)
Dec 01, 2006
5.145
5.210
5.051
5.129
16,320,829
-0.07(-1.36%)
Nov 30, 2006
5.090
5.218
5.073
5.200
19,966,920
+0.11(+2.15%)
Nov 29, 2006
5.079
5.107
5.067
5.090
8,353,090
+0.05(+0.91%)
Nov 28, 2006
5.003
5.050
4.994
5.045
8,941,108
+0.01(+0.13%)
Nov 27, 2006
5.070
5.090
5.028
5.038
10,423,522
-0.04(-0.88%)
Nov 24, 2006
5.073
5.115
5.049
5.083
6,438,701
-0.02(-0.31%)
Nov 22, 2006
5.063
5.099
5.052
5.099
5,435,836
+0.02(+0.47%)
Nov 21, 2006
5.045
5.092
5.020
5.075
9,305,527
+0.01(+0.25%)
Nov 20, 2006
5.018
5.070
5.001
5.063
11,547,227
+0.04(+0.80%)
Nov 17, 2006
4.994
5.034
4.982
5.023
11,947,802
+0.02(+0.37%)
Nov 16, 2006
5.036
5.039
4.975
5.004
7,980,108
-0.01(-0.27%)
Nov 15, 2006
4.976
5.041
4.976
5.018
16,264,691
+0.04(+0.83%)
Nov 14, 2006
4.958
4.981
4.923
4.976
8,581,447
+0.03(+0.62%)
Nov 13, 2006
4.924
4.992
4.921
4.946
14,270,378
+0.00(+0.05%)
Nov 10, 2006
4.882
4.945
4.872
4.943
10,380,706
+0.07(+1.41%)
Nov 09, 2006
4.905
4.905
4.846
4.874
11,273,199
-0.01(-0.24%)
Nov 08, 2006
4.812
4.907
4.811
4.886
10,644,267
+0.03(+0.55%)
Nov 07, 2006
4.880
4.898
4.855
4.859
16,775,639
-0.02(-0.39%)
Nov 06, 2006
4.863
4.893
4.842
4.878
13,657,621
+0.01(+0.28%)
Nov 03, 2006
4.887
4.926
4.841
4.864
14,026,798
-0.01(-0.25%)
Nov 02, 2006
4.771
4.882
4.760
4.877
19,804,216
+0.07(+1.54%)
Nov 01, 2006
4.840
4.840
4.787
4.802
17,705,240
-0.03(-0.53%)
Oct 31, 2006
4.824
4.840
4.787
4.828
10,997,268
-0.01(-0.14%)
Oct 30, 2006
4.799
4.848
4.784
4.835
12,437,817
+0.01(+0.16%)
Oct 27, 2006
4.886
4.900
4.818
4.827
13,270,367
-0.10(-1.93%)
Oct 26, 2006
4.890
4.943
4.864
4.922
19,120,098
+0.02(+0.34%)
Oct 25, 2006
4.803
4.907
4.803
4.905
26,726,274
+0.12(+2.44%)
Oct 24, 2006
4.706
4.796
4.682
4.789
13,655,718
+0.04(+0.87%)
Oct 23, 2006
4.656
4.749
4.654
4.747
11,344,560
+0.09(+1.96%)
Oct 20, 2006
4.698
4.702
4.633
4.656
11,249,412
-0.04(-0.89%)
Oct 19, 2006
4.656
4.707
4.636
4.698
8,197,046
+0.02(+0.44%)
Oct 18, 2006
4.721
4.724
4.635
4.677
17,389,346
-0.04(-0.82%)
Oct 17, 2006
4.729
4.747
4.692
4.716
13,791,781
-0.04(-0.86%)
Oct 16, 2006
4.708
4.769
4.708
4.757
15,144,793
+0.05(+1.04%)
Oct 13, 2006
4.703
4.731
4.693
4.708
10,601,450
-0.01(-0.23%)
Oct 12, 2006
4.642
4.731
4.633
4.719
19,044,932
+0.07(+1.55%)
Oct 11, 2006
4.651
4.663
4.613
4.647
8,462,511
-0.01(-0.16%)
Oct 10, 2006
4.645
4.695
4.645
4.655
10,973,481
+0.01(+0.14%)
Oct 09, 2006
4.609
4.660
4.599
4.649
9,230,360
+0.02(+0.35%)
Oct 06, 2006
4.663
4.663
4.593
4.632
15,251,359
-0.05(-0.97%)
Oct 05, 2006
4.664
4.701
4.646
4.677
16,210,457
-0.02(-0.32%)
Oct 04, 2006
4.609
4.707
4.609
4.693
22,242,874
+0.08(+1.64%)
Oct 03, 2006
4.584
4.623
4.568
4.617
13,348,389
+0.02(+0.43%)
Oct 02, 2006
4.570
4.623
4.567
4.597
11,366,444
-0.01(-0.16%)
Sep 29, 2006
4.651
4.651
4.601
4.604
13,517,753
-0.04(-0.77%)
Sep 28, 2006
4.630
4.652
4.613
4.640
12,995,387
+0.01(+0.22%)
Sep 27, 2006
4.603
4.672
4.600
4.630
36,142,172
-0.01(-0.32%)
Sep 26, 2006
4.517
4.663
4.503
4.645
40,300,164
+0.10(+2.17%)
Sep 25, 2006
4.543
4.570
4.484
4.546
33,339,096
+0.01(+0.17%)
Sep 22, 2006
4.527
4.564
4.458
4.538
73,222,512
+0.20(+4.73%)
Sep 21, 2006
4.357
4.406
4.307
4.333
34,051,760
-0.01(-0.17%)
Sep 20, 2006
4.335
4.354
4.299
4.341
32,846,228
+0.03(+0.69%)
Sep 19, 2006
4.326
4.326
4.242
4.311
29,461,794
-0.02(-0.35%)
Sep 18, 2006
4.344
4.360
4.309
4.326
23,716,724
-0.03(-0.78%)
Sep 15, 2006
4.351
4.376
4.337
4.360
21,546,386
+0.01(+0.24%)
Sep 14, 2006
4.359
4.361
4.314
4.350
22,753,822
-0.02(-0.40%)
Sep 13, 2006
4.362
4.381
4.351
4.367
35,838,648
-0.02(-0.42%)
Sep 12, 2006
4.331
4.412
4.286
4.385
26,249,578
+0.05(+1.25%)
Sep 11, 2006
4.309
4.342
4.304
4.331
15,919,302
+0.02(+0.45%)
Sep 08, 2006
4.246
4.314
4.242
4.312
19,591,084
+0.08(+1.81%)
Sep 07, 2006
4.255
4.255
4.197
4.235
15,803,221
-0.02(-0.47%)
Sep 06, 2006
4.270
4.298
4.241
4.255
14,047,730
-0.02(-0.54%)
Sep 05, 2006
4.256
4.280
4.222
4.278
17,118,174
+0.01(+0.33%)
Sep 01, 2006
4.244
4.276
4.243
4.264
17,710,950
+0.02(+0.47%)
Aug 31, 2006
4.193
4.254
4.192
4.244
17,923,130
+0.05(+1.25%)
Aug 30, 2006
4.196
4.227
4.163
4.191
30,802,436
-0.01(-0.26%)
Aug 29, 2006
4.086
4.208
4.085
4.202
29,269,594
+0.11(+2.72%)
Aug 28, 2006
4.042
4.097
4.041
4.091
16,290,381
+0.06(+1.41%)
Aug 25, 2006
4.034
4.046
4.012
4.034
14,932,612
-0.00(-0.09%)
Aug 24, 2006
4.034
4.051
4.015
4.038
14,447,354
-0.00(-0.01%)
Aug 23, 2006
4.034
4.048
4.026
4.038
14,089,596
+0.00(+0.00%)
Aug 22, 2006
4.044
4.080
4.036
4.038
14,141,927
+0.00(+0.10%)
Aug 21, 2006
4.032
4.049
4.017
4.034
11,558,645
+0.00(+0.08%)
Aug 18, 2006
4.039
4.048
4.008
4.031
21,150,568
-0.01(-0.32%)
Aug 17, 2006
4.086
4.087
4.015
4.044
24,318,064
-0.04(-1.02%)
Aug 16, 2006
4.097
4.098
4.020
4.086
30,059,326
+0.00(+0.10%)
Aug 15, 2006
4.070
4.087
4.040
4.082
24,775,728
+0.03(+0.63%)
Aug 14, 2006
4.046
4.079
4.044
4.056
15,918,351
+0.04(+0.88%)
Aug 11, 2006
4.017
4.036
4.007
4.021
25,496,002
+0.02(+0.41%)
Aug 10, 2006
4.026
4.038
3.969
4.004
25,134,438
-0.04(-0.88%)
Aug 09, 2006
4.060
4.083
4.030
4.040
16,788,008
-0.01(-0.30%)
Aug 08, 2006
4.117
4.147
4.029
4.052
19,070,622
-0.04(-1.04%)
Aug 07, 2006
4.113
4.114
4.045
4.095
23,736,706
-0.04(-0.95%)
Aug 04, 2006
4.125
4.157
4.099
4.134
21,271,408
+0.03(+0.67%)
Aug 03, 2006
4.080
4.117
4.044
4.107
37,329,628
+0.00(+0.03%)
Aug 02, 2006
4.141
4.159
4.098
4.106
31,057,434
-0.03(-0.71%)
Aug 01, 2006
4.151
4.187
4.117
4.135
21,276,164
-0.02(-0.39%)
Jul 31, 2006
4.184
4.217
4.130
4.151
16,866,030
-0.05(-1.13%)
Jul 28, 2006
4.161
4.217
4.133
4.199
16,342,713
+0.05(+1.19%)
Jul 27, 2006
4.228
4.273
4.134
4.149
13,973,514
-0.05(-1.30%)
Jul 26, 2006
4.204
4.211
4.159
4.204
14,312,243
-0.02(-0.45%)
Jul 25, 2006
4.212
4.241
4.159
4.223
16,920,264
-0.01(-0.35%)
Jul 24, 2006
4.208
4.254
4.201
4.238
17,220,934
+0.03(+0.72%)
Jul 21, 2006
4.183
4.220
4.155
4.207
23,388,462
+0.02(+0.58%)
Jul 20, 2006
4.117
4.195
4.110
4.183
22,832,794
+0.04(+1.02%)
Jul 19, 2006
4.126
4.175
4.134
4.141
28,410,402
+0.02(+0.38%)
Jul 18, 2006
4.146
4.160
4.109
4.125
31,247,732
-0.02(-0.49%)
Jul 17, 2006
4.099
4.157
4.099
4.146
21,741,442
+0.02(+0.39%)
Jul 14, 2006
4.120
4.161
4.116
4.129
23,162,008
-0.01(-0.23%)
Jul 13, 2006
4.131
4.157
4.103
4.139
16,881,254
+0.01(+0.19%)
Jul 12, 2006
4.107
4.146
4.105
4.131
22,213,378
+0.00(+0.03%)
Jul 11, 2006
4.138
4.158
4.111
4.130
13,434,022
-0.02(-0.49%)
Jul 10, 2006
4.156
4.186
4.136
4.150
11,533,906
-0.01(-0.13%)
Jul 07, 2006
4.178
4.199
4.149
4.156
18,572,044
-0.04(-0.89%)
Jul 06, 2006
4.220
4.226
4.188
4.193
18,211,430
-0.01(-0.32%)
Jul 05, 2006
4.243
4.251
4.186
4.207
21,999,294
-0.07(-1.57%)
Jul 03, 2006
4.259
4.296
4.259
4.274
5,622,327
+0.02(+0.41%)
Jun 30, 2006
4.262
4.304
4.252
4.256
12,287,482
+0.00(+0.02%)
Jun 29, 2006
4.204
4.269
4.179
4.255
24,598,752
+0.07(+1.58%)
Jun 28, 2006
4.283
4.283
4.146
4.189
81,221,648
-0.21(-4.68%)
Jun 27, 2006
4.438
4.438
4.369
4.395
17,473,078
-0.03(-0.71%)
Jun 26, 2006
4.459
4.464
4.413
4.426
10,083,842
-0.01(-0.15%)
Jun 23, 2006
4.407
4.465
4.393
4.433
13,767,042
+0.03(+0.58%)
Jun 22, 2006
4.348
4.414
4.321
4.407
15,648,129
+0.06(+1.35%)
Jun 21, 2006
4.317
4.375
4.304
4.348
13,248,483
+0.03(+0.69%)
Jun 20, 2006
4.379
4.386
4.304
4.319
15,883,146
-0.05(-1.07%)
Jun 19, 2006
4.414
4.417
4.340
4.365
12,372,165
-0.00(-0.10%)
Jun 16, 2006
4.372
4.429
4.362
4.369
9,910,672
-0.02(-0.48%)
Jun 15, 2006
4.313
4.427
4.304
4.391
16,062,025
+0.08(+1.79%)
Jun 14, 2006
4.267
4.320
4.267
4.313
15,885,049
+0.04(+0.87%)
Jun 13, 2006
4.256
4.321
4.251
4.276
14,248,494
+0.01(+0.30%)
Jun 12, 2006
4.270
4.325
4.256
4.263
14,086,741
+0.00(+0.00%)
Jun 09, 2006
4.254
4.294
4.241
4.263
7,736,527
+0.03(+0.60%)
Jun 08, 2006
4.235
4.255
4.159
4.238
16,604,372
-0.00(-0.11%)
Jun 07, 2006
4.217
4.266
4.217
4.243
22,564,476
+0.03(+0.67%)
Jun 06, 2006
4.230
4.242
4.199
4.214
11,080,999
-0.00(-0.06%)
Jun 05, 2006
4.298
4.299
4.212
4.217
17,313,228
-0.08(-1.88%)
Jun 02, 2006
4.276
4.317
4.260
4.298
12,750,856
+0.02(+0.45%)
Jun 01, 2006
4.226
4.284
4.218
4.279
13,163,800
+0.06(+1.38%)
May 31, 2006
4.204
4.236
4.204
4.220
12,716,602
+0.02(+0.39%)
May 30, 2006
4.249
4.251
4.203
4.204
9,176,125
-0.05(-1.25%)
May 26, 2006
4.200
4.284
4.197
4.257
14,967,817
+0.07(+1.71%)
May 25, 2006
4.186
4.192
4.150
4.186
7,199,890
+0.02(+0.49%)
May 24, 2006
4.151
4.181
4.120
4.165
15,923,108
+0.01(+0.34%)
May 23, 2006
4.136
4.283
4.136
4.151
31,776,758
+0.05(+1.30%)
May 22, 2006
4.125
4.154
4.067
4.098
27,479,850
-0.04(-0.91%)
May 19, 2006
4.183
4.186
4.087
4.136
37,037,520
-0.06(-1.32%)
May 18, 2006
4.178
4.254
4.178
4.191
14,101,965
-0.03(-0.68%)
May 17, 2006
4.207
4.251
4.193
4.220
18,085,834
-0.02(-0.46%)
May 16, 2006
4.299
4.314
4.231
4.239
15,318,915
-0.05(-1.19%)
May 15, 2006
4.256
4.293
4.256
4.290
11,670,920
+0.01(+0.17%)
May 12, 2006
4.256
4.304
4.253
4.283
12,267,501
+0.01(+0.23%)
May 11, 2006
4.358
4.367
4.264
4.273
10,323,616
-0.05(-1.24%)
May 10, 2006
4.330
4.357
4.320
4.326
8,701,334
+0.01(+0.16%)
May 09, 2006
4.327
4.354
4.316
4.320
8,237,009
-0.00(-0.06%)
May 08, 2006
4.288
4.332
4.284
4.322
9,316,945
+0.04(+0.86%)
May 05, 2006
4.266
4.287
4.253
4.285
8,130,442
+0.03(+0.73%)
May 04, 2006
4.275
4.304
4.254
4.254
10,412,105
-0.01(-0.21%)
May 03, 2006
4.287
4.299
4.233
4.263
14,257,057
-0.02(-0.54%)
May 02, 2006
4.314
4.325
4.286
4.286
9,125,696
-0.01(-0.16%)
May 01, 2006
4.311
4.331
4.284
4.293
11,361,687
-0.01(-0.17%)
Apr 28, 2006
4.317
4.330
4.271
4.301
7,877,347
+0.00(+0.00%)
Apr 27, 2006
4.223
4.306
4.223
4.301
12,304,609
+0.03(+0.71%)
Apr 26, 2006
4.323
4.334
4.254
4.270
14,843,172
-0.04(-0.93%)
Apr 25, 2006
4.341
4.353
4.293
4.310
11,679,483
-0.04(-0.82%)
Apr 24, 2006
4.363
4.363
4.335
4.346
13,598,629
-0.02(-0.39%)
Apr 21, 2006
4.367
4.369
4.336
4.363
10,973,481
+0.01(+0.23%)
Apr 20, 2006
4.312
4.362
4.311
4.353
8,854,523
+0.04(+0.86%)
Apr 19, 2006
4.299
4.331
4.285
4.315
11,749,893
+0.02(+0.45%)
Apr 18, 2006
4.296
4.316
4.282
4.296
20,439,810
-0.00(-0.07%)
Apr 17, 2006
4.374
4.375
4.270
4.299
19,831,810
-0.08(-1.79%)
Apr 13, 2006
4.338
4.398
4.338
4.377
16,077,249
+0.04(+0.91%)
Apr 12, 2006
4.335
4.351
4.311
4.338
14,192,356
+0.00(+0.07%)
Apr 11, 2006
4.391
4.411
4.325
4.335
11,931,627
-0.03(-0.72%)
Apr 10, 2006
4.405
4.419
4.346
4.366
12,753,710
-0.03(-0.65%)
Apr 07, 2006
4.475
4.485
4.390
4.395
12,404,515
-0.06(-1.45%)
Apr 06, 2006
4.451
4.473
4.409
4.459
13,460,664
+0.02(+0.34%)
Apr 05, 2006
4.461
4.475
4.426
4.444
9,269,371
-0.02(-0.55%)
Apr 04, 2006
4.448
4.476
4.415
4.469
9,175,174
+0.01(+0.15%)
Apr 03, 2006
4.472
4.512
4.448
4.462
13,689,020
-0.01(-0.22%)
Mar 31, 2006
4.467
4.477
4.448
4.472
10,153,301
+0.01(+0.12%)
Mar 30, 2006
4.514
4.516
4.449
4.467
14,120,043
-0.03(-0.63%)
Mar 29, 2006
4.472
4.496
4.467
4.495
7,962,029
+0.02(+0.40%)
Mar 28, 2006
4.482
4.511
4.455
4.477
10,066,715
-0.01(-0.29%)
Mar 27, 2006
4.511
4.511
4.469
4.490
9,746,065
-0.03(-0.59%)
Mar 24, 2006
4.525
4.558
4.494
4.517
14,751,829
-0.00(-0.06%)
Mar 23, 2006
4.559
4.577
4.519
4.520
28,046,934
-0.04(-0.93%)
Mar 22, 2006
4.461
4.581
4.440
4.562
46,088,048
+0.10(+2.20%)
Mar 21, 2006
4.494
4.494
4.450
4.464
22,881,320
-0.03(-0.65%)
Mar 20, 2006
4.467
4.531
4.461
4.494
18,086,786
+0.00(+0.11%)
Mar 17, 2006
4.507
4.515
4.482
4.489
13,345,534
-0.03(-0.70%)
Mar 16, 2006
4.467
4.544
4.467
4.520
14,675,711
+0.05(+1.18%)
Mar 15, 2006
4.467
4.481
4.436
4.468
13,948,776
+0.02(+0.47%)
Mar 14, 2006
4.435
4.448
4.424
4.447
9,943,022
+0.01(+0.20%)
Mar 13, 2006
4.466
4.468
4.428
4.438
10,772,718
-0.03(-0.64%)
Mar 10, 2006
4.485
4.506
4.456
4.466
10,793,650
-0.02(-0.42%)
Mar 09, 2006
4.456
4.492
4.453
4.485
14,005,865
+0.02(+0.41%)
Mar 08, 2006
4.454
4.471
4.440
4.467
23,670,102
+0.01(+0.12%)
Mar 07, 2006
4.501
4.501
4.416
4.461
29,020,304
-0.12(-2.54%)
Mar 06, 2006
4.546
4.626
4.532
4.578
14,884,086
+0.04(+0.94%)
Mar 03, 2006
4.511
4.557
4.508
4.535
9,975,373
+0.01(+0.29%)
Mar 02, 2006
4.506
4.540
4.485
4.522
16,503,514
-0.01(-0.30%)
Mar 01, 2006
4.553
4.579
4.530
4.536
12,742,292
-0.02(-0.54%)
Feb 28, 2006
4.588
4.615
4.552
4.560
22,212,426
-0.03(-0.60%)
Feb 27, 2006
4.583
4.609
4.554
4.588
8,538,630
+0.01(+0.11%)
Feb 24, 2006
4.549
4.598
4.540
4.582
13,100,051
+0.03(+0.73%)
Feb 23, 2006
4.516
4.593
4.506
4.549
12,022,018
+0.03(+0.73%)
Feb 22, 2006
4.480
4.568
4.472
4.516
14,314,146
+0.05(+1.01%)
Feb 21, 2006
4.456
4.482
4.440
4.471
10,399,735
+0.01(+0.21%)
Feb 17, 2006
4.427
4.479
4.419
4.461
9,516,757
+0.01(+0.17%)
Feb 16, 2006
4.464
4.471
4.431
4.454
7,438,713
+0.03(+0.58%)
Feb 15, 2006
4.427
4.467
4.401
4.428
11,243,703
+0.01(+0.32%)
Feb 14, 2006
4.429
4.448
4.394
4.414
13,984,932
-0.01(-0.33%)
Feb 13, 2006
4.422
4.433
4.370
4.429
11,314,113
-0.01(-0.23%)
Feb 10, 2006
4.450
4.450
4.365
4.439
12,296,997
+0.03(+0.69%)
Feb 09, 2006
4.404
4.437
4.393
4.408
10,981,093
-0.03(-0.59%)
Feb 08, 2006
4.399
4.464
4.388
4.435
22,165,804
+0.05(+1.11%)
Feb 07, 2006
4.430
4.451
4.373
4.386
12,332,202
-0.04(-0.82%)
Feb 06, 2006
4.488
4.506
4.416
4.422
22,890,836
+0.02(+0.55%)
Feb 03, 2006
4.356
4.405
4.348
4.398
18,823,236
+0.02(+0.41%)
Feb 02, 2006
4.371
4.409
4.362
4.380
24,339,948
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.