Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.0001 0 +0.00(+0.00%)
Dec 07, 2023 0.0001 27,100 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 29,072 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 29,141 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 17, 2023 0.0001 10 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0018 0.0001 0.0001 1,423,589 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 51,231 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 131,629 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0018 0.0001 0.0001 481,792 +0.00(+0.00%)
Sep 29, 2023 0.0001 0 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 1,037,800 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-50.00%)
Sep 13, 2023 0.0002 0 +0.00(+0.00%)
Sep 08, 2023 0.0002 0 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0 +0.00(+0.00%)
Aug 31, 2023 0.0002 0 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 14,750 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 26,600 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 3,042 +0.00(+0.00%)
Aug 21, 2023 0.0002 0 +0.00(+0.00%)
Aug 17, 2023 0.0002 0 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 5,082 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 14,500 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 48,389 +0.00(+0.00%)
Aug 10, 2023 0.0002 0 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 34,610 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 8,250 +0.00(+0.00%)
Aug 01, 2023 0.0002 0 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 24,775 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Jul 17, 2023 0.0002 0 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 61,739 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 42,565 +0.00(+0.00%)
Jul 06, 2023 0.0002 0 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Jun 29, 2023 0.0002 0 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 65,900 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 7,250 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 75,536 +0.00(+0.00%)
Jun 22, 2023 0.0002 0 +0.00(+0.00%)
Jun 20, 2023 0.0002 0 +0.00(+0.00%)
Jun 13, 2023 0.0002 0 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 17,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 6,400 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 4,285 -0.00(-33.33%)
Apr 28, 2023 0.0003 0 +0.00(+50.00%)
Apr 26, 2023 0.0002 0 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0002 1,160,000 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Apr 12, 2023 0.0002 0 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+0.00%)
Apr 06, 2023 0.0002 0 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0002 0.0002 1,250 -0.00(-50.00%)
Mar 31, 2023 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+100.00%)
Mar 28, 2023 0.0002 0 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 504,600 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 45,200 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 159,723 -0.00(-50.00%)
Mar 14, 2023 0.0004 0 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 3,300 +0.00(+200.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 60,578 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 32,208 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0001 0.0001 990,187 -0.00(-66.67%)
Mar 01, 2023 0.0003 0 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 213,323 -0.00(-25.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 186,677 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 813,323 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0004 0.0002 0.0004 10,500 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0004 0.0002 0.0004 50,284 -0.00(-20.00%)
Feb 16, 2023 0.0005 0 -0.00(-50.00%)
Feb 09, 2023 0.0010 0 +0.00(+0.00%)
Feb 07, 2023 0.0010 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.