Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0269 -0.0001 (-0.37%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2016 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Nov 21, 2016 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Nov 15, 2016 0.0075 0.0075 0.0075 0 -0.01(-62.50%)
Nov 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2016 0.0200 0.0200 0.0192 0.0200 171,400 -0.03(-56.52%)
Nov 08, 2016 0.1000 0.1000 0.0200 0.0460 76,300 -0.01(-13.09%)
Nov 07, 2016 0.0529 0.0529 0.0529 0.0529 1,800 +0.03(+164.65%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2016 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Aug 12, 2016 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Jul 18, 2016 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Jun 06, 2016 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Jun 01, 2016 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
May 27, 2016 0.0123 0.0123 0.0123 0 -0.01(-37.56%)
May 16, 2016 0.0197 0.0197 0.0197 0 +0.00(+31.33%)
Mar 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0150 0.0100 0.0150 59,800 +0.01(+130.77%)
Mar 28, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.