Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0408 0.0521 0.0407 0.0521 12,700 +0.01(+28.01%)
Jan 28, 2016 0.0440 0.0440 0.0407 0.0407 8,800 -0.01(-14.76%)
Jan 27, 2016 0.0500 0.0500 0.0450 0.0478 15,632 +0.00(+0.53%)
Jan 26, 2016 0.0475 0.0475 0.0475 0.0475 5,000 -0.00(-5.09%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.67%)
Jan 21, 2016 0.0451 0.0525 0.0451 0.0525 15,900 -0.01(-15.32%)
Jan 20, 2016 0.0551 0.0620 0.0452 0.0620 11,748 +0.01(+17.87%)
Jan 19, 2016 0.0453 0.0526 0.0452 0.0526 4,200 -0.00(-4.45%)
Jan 15, 2016 0.0551 0.0551 0.0551 0 -0.00(-1.87%)
Jan 14, 2016 0.0561 0.0561 0.0561 0.0561 5,560 +0.00(+6.96%)
Jan 12, 2016 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Jan 11, 2016 0.0531 0.0531 0.0501 0.0530 3,100 -0.00(-1.03%)
Jan 08, 2016 0.0530 0.0560 0.0516 0.0536 36,500 +0.00(+0.00%)
Jan 07, 2016 0.0536 0.0536 0.0536 0.0536 1,500 -0.00(-2.55%)
Jan 06, 2016 0.0550 0.0550 0.0550 0.0550 5,610 -0.00(-1.96%)
Jan 05, 2016 0.0650 0.0650 0.0560 0.0561 64,500 -0.01(-13.69%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+6.56%)
Dec 31, 2015 0.0610 0.0610 0.0610 0 -0.00(-2.40%)
Dec 30, 2015 0.0623 0.0650 0.0601 0.0625 114,063 -0.00(-3.85%)
Dec 29, 2015 0.0690 0.0690 0.0555 0.0650 185,992 +0.00(+7.88%)
Dec 28, 2015 0.0650 0.0680 0.0500 0.0602 126,554 -0.00(-3.60%)
Dec 24, 2015 0.0625 0.0625 0.0625 0 +0.00(+4.08%)
Dec 23, 2015 0.0500 0.0620 0.0500 0.0600 136,268 +0.00(+7.23%)
Dec 22, 2015 0.0520 0.0598 0.0463 0.0560 146,036 +0.00(+7.69%)
Dec 21, 2015 0.0499 0.0560 0.0401 0.0520 407,217 +0.01(+26.83%)
Dec 18, 2015 0.0356 0.0500 0.0356 0.0410 52,960 -0.00(-8.89%)
Dec 17, 2015 0.0450 0.0499 0.0450 0.0450 61,400 +0.00(+2.16%)
Dec 15, 2015 0.0440 0.0440 0.0440 0 +0.01(+14.27%)
Dec 14, 2015 0.0420 0.0428 0.0373 0.0386 112,100 -0.00(-3.62%)
Dec 11, 2015 0.0415 0.0430 0.0400 0.0400 70,950 -0.00(-2.44%)
Dec 10, 2015 0.0495 0.0495 0.0410 0.0410 13,505 -0.00(-2.38%)
Dec 09, 2015 0.0449 0.0450 0.0420 0.0420 12,000 +0.00(+2.44%)
Dec 08, 2015 0.0415 0.0449 0.0410 0.0410 33,612 -0.00(-8.89%)
Dec 07, 2015 0.0500 0.0500 0.0416 0.0450 86,800 -0.01(-10.00%)
Dec 04, 2015 0.0469 0.0500 0.0469 0.0500 16,775 +0.00(+8.93%)
Dec 03, 2015 0.0417 0.0462 0.0417 0.0459 23,400 +0.00(+1.77%)
Dec 02, 2015 0.0451 0.0550 0.0451 0.0451 69,300 -0.00(-0.22%)
Dec 01, 2015 0.0451 0.0505 0.0451 0.0452 17,600 -0.01(-24.03%)
Nov 30, 2015 0.0600 0.0600 0.0450 0.0595 46,257 -0.00(-0.83%)
Nov 27, 2015 0.0600 0.0600 0.0600 0.0600 1,700 +0.01(+14.18%)
Nov 25, 2015 0.0525 0.0525 0.0525 0 -0.00(-1.59%)
Nov 24, 2015 0.0544 0.0544 0.0500 0.0534 7,000 +0.00(+1.71%)
Nov 23, 2015 0.0525 19,700 +0.01(+10.76%)
Nov 20, 2015 0.0451 0.0499 0.0451 0.0474 20,564 -0.00(-1.15%)
Nov 19, 2015 0.0525 0.0525 0.0453 0.0479 25,633 -0.00(-1.74%)
Nov 18, 2015 0.0450 0.0488 0.0420 0.0488 28,800 +0.00(+2.74%)
Nov 17, 2015 0.0600 0.0620 0.0475 0.0475 155,430 -0.01(-13.64%)
Nov 16, 2015 0.0620 0.0620 0.0478 0.0550 17,818 +0.00(+1.76%)
Nov 13, 2015 0.0600 0.0600 0.0537 0.0541 36,293 -0.01(-13.52%)
Nov 12, 2015 0.0590 0.0635 0.0590 0.0625 15,000 +0.00(+0.97%)
Nov 11, 2015 0.0523 0.0619 0.0523 0.0619 61,205 -0.00(-0.16%)
Nov 10, 2015 0.0433 0.0649 0.0401 0.0620 82,514 +0.00(+0.08%)
Nov 09, 2015 0.0570 0.0619 0.0570 0.0619 37,581 +0.01(+11.22%)
Nov 06, 2015 0.0580 0.0621 0.0517 0.0557 54,484 +0.00(+7.95%)
Nov 05, 2015 0.0600 0.0700 0.0510 0.0516 128,800 -0.02(-22.99%)
Nov 04, 2015 0.0600 0.0675 0.0550 0.0670 103,760 -0.00(-4.15%)
Nov 03, 2015 0.0625 0.0700 0.0625 0.0699 181,024 +0.01(+13.20%)
Nov 02, 2015 0.0550 0.0617 0.0500 0.0617 276,218 +0.01(+23.50%)
Oct 30, 2015 0.0500 0.0578 0.0500 0.0500 96,692 -0.00(-1.96%)
Oct 29, 2015 0.0400 0.0510 0.0400 0.0510 47,300 +0.01(+27.50%)
Oct 28, 2015 0.0439 0.0460 0.0400 0.0400 242,308 -0.00(-4.76%)
Oct 27, 2015 0.0375 0.0420 0.0288 0.0420 429,400 +0.01(+20.00%)
Oct 26, 2015 0.0275 0.0350 0.0251 0.0350 261,861 +0.01(+44.63%)
Oct 22, 2015 0.0242 0.0242 0.0242 0 -0.01(-19.33%)
Oct 21, 2015 0.0282 0.0358 0.0282 0.0300 29,100 +0.00(+0.00%)
Oct 20, 2015 0.0255 0.0300 0.0255 0.0300 141,799 +0.01(+25.00%)
Oct 19, 2015 0.0240 0.0240 0.0240 0.0240 2,000 -0.00(-7.69%)
Oct 16, 2015 0.0301 0.0350 0.0260 0.0260 163,100 +0.00(+4.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2015 0.0255 0.0261 0.0250 0.0250 49,450 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0.0250 2,042 -0.00(-2.15%)
Oct 08, 2015 0.0255 0.0255 0.0250 0.0255 11,000 +0.00(+0.00%)
Oct 07, 2015 0.0255 0.0255 0.0250 0.0255 12,000 -0.00(-1.73%)
Oct 06, 2015 0.0279 0.0279 0.0260 0.0260 59,275 -0.00(-12.75%)
Oct 05, 2015 0.0298 0.0298 0.0298 0.0298 1,000 +0.00(+6.05%)
Oct 02, 2015 0.0300 0.0300 0.0281 0.0281 47,900 -0.00(-6.33%)
Oct 01, 2015 0.0350 0.0350 0.0300 0.0300 6,200 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0299 0.0300 69,900 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0350 0.0222 0.0300 110,000 +0.00(+11.32%)
Sep 24, 2015 0.0258 0.0270 0.0258 0.0270 11,600 -0.00(-9.87%)
Sep 23, 2015 0.0298 0.0299 0.0251 0.0299 40,742 -0.00(-3.24%)
Sep 22, 2015 0.0280 0.0309 0.0280 0.0309 12,000 +0.00(+1.91%)
Sep 21, 2015 0.0298 0.0309 0.0298 0.0303 13,000 -0.00(-1.88%)
Sep 18, 2015 0.0267 0.0309 0.0267 0.0309 25,003 -0.00(-0.32%)
Sep 17, 2015 0.0310 0.0310 0.0310 0.0310 3,500 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0310 0.0290 0.0310 30,321 +0.01(+24.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0.0250 2,700 -0.00(-5.84%)
Sep 11, 2015 0.0266 0.0266 0.0266 0 -0.00(-5.18%)
Sep 10, 2015 0.0280 0.0280 0.0280 0.0280 15,000 +0.00(+12.00%)
Sep 09, 2015 0.0276 0.0280 0.0250 0.0250 155,000 -0.00(-16.67%)
Sep 08, 2015 0.0293 0.0300 0.0275 0.0300 122,635 -0.00(-3.54%)
Sep 04, 2015 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Sep 03, 2015 0.0290 0.0311 0.0275 0.0311 108,645 +0.00(+11.07%)
Sep 02, 2015 0.0300 0.0300 0.0275 0.0280 46,337 -0.00(-5.08%)
Sep 01, 2015 0.0295 0.0295 0.0290 0.0295 14,300 -0.00(-1.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 32,400 +0.00(+19.52%)
Aug 28, 2015 0.0275 0.0280 0.0251 0.0251 103,821 -0.00(-8.73%)
Aug 26, 2015 0.0275 0.0275 0.0275 0 -0.00(-0.36%)
Aug 25, 2015 0.0276 0.0276 0.0275 0.0276 56,700 +0.00(+0.00%)
Aug 24, 2015 0.0299 0.0299 0.0276 0.0276 52,127 +0.00(+0.00%)
Aug 21, 2015 0.0276 0.0288 0.0276 0.0276 20,729 -0.00(-8.00%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Aug 19, 2015 0.0300 0.0300 0.0300 0.0300 163 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0.0300 126,855 +0.00(+0.00%)
Aug 17, 2015 0.0275 0.0300 0.0275 0.0300 129,474 +0.00(+6.76%)
Aug 14, 2015 0.0283 0.0283 0.0281 0.0281 15,873 +0.00(+0.00%)
Aug 12, 2015 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Aug 11, 2015 0.0300 0.0300 0.0281 0.0281 26,800 -0.00(-6.33%)
Aug 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+3.45%)
Aug 04, 2015 0.0290 0.0290 0.0290 0.0290 11,360 +0.00(+0.00%)
Jul 31, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0310 0.0290 0.0290 51,900 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0281 0.0290 27,000 -0.00(-3.33%)
Jul 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+1.01%)
Jul 24, 2015 0.0327 0.0327 0.0280 0.0297 85,550 +0.00(+6.07%)
Jul 23, 2015 0.0280 0.0300 0.0280 0.0280 74,733 -0.00(-8.05%)
Jul 22, 2015 0.0275 0.0306 0.0275 0.0305 94,000 +0.00(+10.33%)
Jul 21, 2015 0.0250 0.0336 0.0250 0.0276 258,350 +0.00(+12.20%)
Jul 20, 2015 0.0355 0.0355 0.0100 0.0246 477,350 -0.01(-27.00%)
Jul 17, 2015 0.0320 0.0390 0.0320 0.0337 48,715 -0.01(-13.37%)
Jul 16, 2015 0.0355 0.0389 0.0322 0.0389 103,200 +0.00(+10.51%)
Jul 15, 2015 0.0360 0.0362 0.0322 0.0352 53,500 +0.00(+8.64%)
Jul 14, 2015 0.0323 0.0357 0.0323 0.0324 5,500 -0.00(-8.99%)
Jul 13, 2015 0.0350 0.0356 0.0322 0.0356 31,686 +0.00(+0.85%)
Jul 10, 2015 0.0320 0.0390 0.0320 0.0353 21,860 +0.00(+9.97%)
Jul 09, 2015 0.0321 0.0355 0.0321 0.0321 7,000 -0.00(-4.18%)
Jul 08, 2015 0.0350 0.0350 0.0320 0.0335 8,000 -0.00(-4.29%)
Jul 07, 2015 0.0376 0.0400 0.0320 0.0350 207,582 +0.00(+0.00%)
Jul 06, 2015 0.0360 0.0360 0.0350 0.0350 56,601 -0.00(-12.50%)
Jul 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 01, 2015 0.0399 0.0425 0.0350 0.0350 226,671 +0.00(+16.28%)
Jun 30, 2015 0.0350 0.0396 0.0301 0.0301 22,524 -0.01(-21.20%)
Jun 29, 2015 0.0384 0.0384 0.0301 0.0382 18,500 +0.01(+16.46%)
Jun 26, 2015 0.0325 0.0425 0.0320 0.0328 211,500 -0.00(-0.61%)
Jun 24, 2015 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jun 23, 2015 0.0335 0.0350 0.0350 56,800 +0.00(+4.48%)
Jun 22, 2015 0.0340 0.0365 0.0335 0.0335 58,300 -0.00(-5.63%)
Jun 19, 2015 0.0390 0.0390 0.0330 0.0355 92,000 -0.00(-6.58%)
Jun 18, 2015 0.0370 0.0380 0.0350 0.0380 87,613 +0.00(+0.00%)
Jun 17, 2015 0.0349 0.0400 0.0310 0.0380 237,084 +0.01(+17.47%)
Jun 16, 2015 0.0372 0.0372 0.0300 0.0323 107,700 +0.01(+21.62%)
Jun 15, 2015 0.0250 0.0270 0.0170 0.0266 173,943 +0.01(+33.00%)
Jun 12, 2015 0.0278 0.0375 0.0100 0.0200 3,239,100 -0.01(-21.57%)
Jun 11, 2015 0.0300 0.0310 0.0255 0.0255 63,210 -0.01(-18.01%)
Jun 10, 2015 0.0331 0.0331 0.0311 0.0311 6,702 -0.00(-8.12%)
Jun 09, 2015 0.0321 0.0338 0.0286 0.0338 55,500 -0.00(-9.49%)
Jun 08, 2015 0.0362 0.0374 0.0362 0.0374 30,250 +0.00(+10.00%)
Jun 05, 2015 0.0291 0.0340 0.0291 0.0340 39,300 +0.00(+3.98%)
Jun 04, 2015 0.0309 0.0327 0.0302 0.0327 3,200 -0.00(-3.11%)
Jun 03, 2015 0.0302 0.0338 0.0302 0.0338 9,000 +0.00(+0.15%)
Jun 02, 2015 0.0301 0.0337 0.0301 0.0337 10,200 -0.00(-1.17%)
Jun 01, 2015 0.0320 0.0341 0.0311 0.0341 16,650 +0.00(+6.56%)
May 29, 2015 0.0320 0.0320 0.0251 0.0320 31,083 -0.00(-7.78%)
May 28, 2015 0.0353 0.0330 0.0347 72,305 -0.00(-1.14%)
May 27, 2015 0.0353 0.0353 0.0351 0.0351 61,300 -0.00(-0.57%)
May 26, 2015 0.0426 0.0426 0.0353 0.0353 18,397 -0.01(-21.38%)
May 22, 2015 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
May 21, 2015 0.0449 0.0449 0.0449 0.0449 2,000 +0.01(+15.13%)
May 20, 2015 0.0351 0.0401 0.0351 0.0390 29,307 +0.00(+11.11%)
May 19, 2015 0.0400 0.0400 0.0351 0.0351 77,775 -0.00(-2.64%)
May 18, 2015 0.0321 0.0360 0.0321 0.0360 10,200 -0.00(-6.85%)
May 15, 2015 0.0350 0.0400 0.0325 0.0387 134,850 +0.00(+13.82%)
May 14, 2015 0.0340 0.0340 0.0340 0.0340 6,250 -0.00(-2.86%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 25,521 -0.00(-4.37%)
May 11, 2015 0.0366 0.0366 0.0366 0 -0.01(-18.67%)
May 08, 2015 0.0210 0.0450 0.0210 0.0450 180,379 +0.02(+55.17%)
May 07, 2015 0.0284 0.0300 0.0284 0.0290 31,740 +0.00(+5.45%)
May 05, 2015 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
May 04, 2015 0.0225 0.0280 0.0225 0.0275 108,150 -0.01(-31.25%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 8,800 +0.00(+14.29%)
Apr 30, 2015 0.0350 0.0350 0.0250 0.0350 95,000 +0.01(+37.25%)
Apr 29, 2015 0.0279 0.0279 0.0241 0.0255 76,900 -0.00(-8.60%)
Apr 28, 2015 0.0244 0.0279 0.0220 0.0279 119,300 +0.00(+16.74%)
Apr 27, 2015 0.0249 0.0250 0.0180 0.0239 314,250 +0.00(+2.14%)
Apr 24, 2015 0.0250 0.0251 0.0202 0.0234 396,364 -0.00(-3.90%)
Apr 23, 2015 0.0280 0.0290 0.0206 0.0244 142,900 -0.00(-13.04%)
Apr 22, 2015 0.0300 0.0300 0.0280 0.0280 94,572 -0.00(-6.67%)
Apr 21, 2015 0.0370 0.0379 0.0290 0.0300 380,548 -0.01(-25.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 800 +0.00(+11.11%)
Apr 17, 2015 0.0389 0.0389 0.0350 0.0360 50,153 -0.00(-2.70%)
Apr 16, 2015 0.0399 0.0400 0.0350 0.0370 148,813 -0.00(-7.27%)
Apr 15, 2015 0.0406 0.0406 0.0351 0.0399 207,190 +0.00(+13.68%)
Apr 13, 2015 0.0351 0.0351 0.0351 0 -0.00(-8.83%)
Apr 10, 2015 0.0400 0.0400 0.0380 0.0385 84,400 -0.00(-3.51%)
Apr 09, 2015 0.0399 0.0399 0.0399 0.0399 75,500 -0.01(-20.04%)
Apr 08, 2015 0.0529 0.0548 0.0350 0.0499 62,500 +0.00(+0.00%)
Apr 07, 2015 0.0428 0.0499 0.0350 0.0499 322,880 +0.01(+24.75%)
Apr 06, 2015 0.0400 0.0450 0.0400 0.0400 132,000 -0.01(-26.87%)
Apr 02, 2015 0.0547 0.0547 0.0547 0 +0.00(+4.19%)
Apr 01, 2015 0.0427 0.0525 0.0427 0.0525 15,000 +0.01(+12.90%)
Mar 31, 2015 0.0476 0.0476 0.0464 0.0465 630 -0.00(-5.10%)
Mar 30, 2015 0.0427 0.0500 0.0427 0.0490 32,500 +0.01(+13.95%)
Mar 27, 2015 0.0461 0.0461 0.0429 0.0430 43,000 -0.01(-14.00%)
Mar 26, 2015 0.0405 0.0596 0.0405 0.0500 48,300 +0.00(+0.40%)
Mar 25, 2015 0.0500 0.0500 0.0472 0.0498 17,600 -0.00(-0.40%)
Mar 24, 2015 0.0490 0.0590 0.0418 0.0500 389,774 +0.00(+2.04%)
Mar 23, 2015 0.0501 0.0501 0.0306 0.0490 145,600 -0.01(-9.84%)
Mar 20, 2015 0.0501 0.0544 0.0501 0.0544 4,000 -0.00(-1.18%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 18, 2015 0.0507 0.0594 0.0500 0.0550 158,000 +0.00(+8.48%)
Mar 17, 2015 0.0554 0.0554 0.0500 0.0507 131,350 -0.00(-2.50%)
Mar 16, 2015 0.0524 0.0670 0.0520 0.0520 145,950 -0.02(-22.96%)
Mar 13, 2015 0.0675 0.0675 0.0521 0.0675 10,250 +0.00(+0.75%)
Mar 12, 2015 0.0600 0.0670 0.0600 0.0670 39,127 +0.01(+21.60%)
Mar 11, 2015 0.0554 0.0575 0.0507 0.0551 30,100 -0.00(-8.17%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 28,473 +0.00(+0.00%)
Mar 09, 2015 0.0599 0.0670 0.0560 0.0600 122,426 -0.01(-12.92%)
Mar 06, 2015 0.0581 0.0689 0.0550 0.0689 112,000 +0.00(+6.00%)
Mar 05, 2015 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Mar 04, 2015 0.0610 0.0560 0.0600 117,789 +0.00(+7.14%)
Mar 03, 2015 0.0600 0.0650 0.0561 0.0560 219,100 -0.01(-13.71%)
Mar 02, 2015 0.0654 0.0654 0.0648 0.0649 53,996 -0.00(-6.75%)
Feb 26, 2015 0.0696 0.0696 0.0696 0 +0.00(+3.73%)
Feb 25, 2015 0.0671 0.0671 0.0650 0.0671 25,000 +0.00(+3.23%)
Feb 24, 2015 0.0672 0.0672 0.0650 0.0650 12,000 +0.00(+6.56%)
Feb 23, 2015 0.0650 0.0694 0.0601 0.0610 39,427 -0.01(-9.63%)
Feb 20, 2015 0.0700 0.0700 0.0675 0.0675 111,400 -0.00(-3.43%)
Feb 19, 2015 0.0700 0.0700 0.0675 0.0699 5,700 -0.00(-6.68%)
Feb 18, 2015 0.0725 0.0749 0.0601 0.0749 46,700 +0.00(+7.00%)
Feb 17, 2015 0.0700 0.0700 0.0699 0.0700 16,268 -0.00(-6.54%)
Feb 13, 2015 0.0749 0.0749 0.0749 0 -0.01(-6.38%)
Feb 12, 2015 0.0700 0.0800 0.0700 0.0800 126,757 +0.01(+14.29%)
Feb 11, 2015 0.0706 0.0800 0.0700 0.0700 271,687 -0.00(-5.41%)
Feb 10, 2015 0.0655 0.0740 0.0655 0.0740 770 -0.00(-1.33%)
Feb 09, 2015 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.13%)
Feb 06, 2015 0.0693 0.0749 0.0640 0.0749 4,800 +0.01(+16.85%)
Feb 05, 2015 0.0631 0.0750 0.0631 0.0641 21,618 -0.01(-8.30%)
Feb 04, 2015 0.0632 0.0770 0.0632 0.0699 4,559 -0.01(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.