Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 0 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 0 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 236,888 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 41,000 +0.00(+0.00%)
Dec 19, 2022 0.0001 0 +0.00(+0.00%)
Dec 14, 2022 0.0001 60 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 08, 2022 0.0001 0 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 8,998 -0.00(-50.00%)
Nov 16, 2022 0.0002 0 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Nov 03, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0002 86 +0.00(+0.00%)
Oct 24, 2022 0.0002 0 +0.00(+0.00%)
Oct 17, 2022 0.0002 0 +0.00(+0.00%)
Oct 12, 2022 0.0002 0 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0002 0.0002 430 +0.00(+0.00%)
Oct 06, 2022 0.0002 0 +0.00(+0.00%)
Oct 03, 2022 0.0002 0 +0.00(+0.00%)
Sep 29, 2022 0.0002 0 +0.00(+0.00%)
Sep 22, 2022 0.0002 0 +0.00(+0.00%)
Sep 15, 2022 0.0002 0 +0.00(+0.00%)
Sep 13, 2022 0.0002 0 +0.00(+0.00%)
Sep 09, 2022 0.0002 0 +0.00(+100.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Aug 09, 2022 0.0001 0 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 757,090 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 215,900 +0.00(+0.00%)
Jul 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 06, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 640 +0.00(+0.00%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 23, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 338,611 +0.00(+0.00%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 11, 2022 0.0001 0 +0.00(+0.00%)
Apr 28, 2022 0.0001 3,000 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 110,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.