Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (OP: CMNDF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2022 0 +0.00(+0.00%)
Sep 28, 2022 0.2099 0 -0.00(-0.05%)
Sep 23, 2022 0.2100 210 +0.00(+0.00%)
Sep 22, 2022 0.2100 0.2100 0.2036 0.2100 2,860 +0.01(+3.96%)
Sep 16, 2022 0.2020 1,000 +0.01(+6.37%)
Sep 13, 2022 0.1899 0 -0.05(-20.84%)
Sep 06, 2022 0.2399 5 -0.09(-27.26%)
Sep 02, 2022 0.3298 0.3298 0.3298 0.3298 1,000 +0.09(+40.34%)
Sep 01, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-3.01%)
Aug 30, 2022 0.2423 0 +0.07(+40.87%)
Aug 25, 2022 0.1720 0 -0.07(-29.45%)
Aug 24, 2022 0.2517 0.2753 0.2438 0.2438 10,125 -0.01(-2.48%)
Aug 15, 2022 0.2500 190 -0.03(-10.71%)
Aug 12, 2022 0.2800 0.2800 0.2800 0.2800 2,505 +0.02(+8.86%)
Aug 05, 2022 0.2572 5 +0.04(+17.44%)
Aug 03, 2022 0.2190 0 +0.14(+173.41%)
Jul 20, 2022 0.0801 0 -0.19(-70.76%)
Jul 06, 2022 0.2739 20 -0.00(-1.15%)
Jun 30, 2022 0.2771 20 -0.01(-2.26%)
Jun 22, 2022 0.2835 20 -0.12(-29.13%)
Jun 21, 2022 0.4000 0.4000 0.4000 0.4000 100 +0.26(+185.71%)
Jun 16, 2022 0.1400 0 -0.15(-51.13%)
Jun 15, 2022 0.2865 0.2865 0.2865 0.2865 568 +0.24(+473.00%)
Jun 14, 2022 0.5000 0.5000 0.0500 0.0500 1,901 -0.24(-82.75%)
Jun 08, 2022 0.2898 0 -0.00(-0.07%)
Jun 07, 2022 0.2917 0.3000 0.2899 0.2900 18,928 +0.01(+5.15%)
Jun 06, 2022 0.2758 0.2758 0.2758 0.2758 500 -0.02(-6.92%)
Jun 02, 2022 0.2963 0 -0.00(-1.50%)
May 31, 2022 0.3008 9 +0.03(+9.34%)
May 27, 2022 0.2871 0.3000 0.2696 0.2751 5,817 -0.02(-8.27%)
May 25, 2022 0.2999 0 -0.00(-0.50%)
May 24, 2022 0.3014 0.3014 0.3014 0.3014 2,197 +0.02(+7.64%)
May 20, 2022 0.2800 0 -0.01(-4.96%)
May 19, 2022 0.2946 0.2946 0.2946 0.2946 1,000 +0.01(+2.58%)
May 18, 2022 0.3000 0.3000 0.2872 0.2872 3,050 -0.05(-15.53%)
May 17, 2022 0.3400 0.3400 0.3400 0.3400 1,010 +0.07(+26.35%)
May 16, 2022 0.2691 0.2691 0.2691 0.2691 2,000 -0.02(-7.21%)
May 13, 2022 0.3400 0.3400 0.2900 0.2900 10,000 +0.05(+19.24%)
May 12, 2022 0.2432 0.2627 0.2432 0.2432 3,047 -0.07(-22.89%)
May 04, 2022 0.3154 10 +0.02(+5.20%)
May 02, 2022 0.2998 70 -0.00(-0.37%)
Apr 14, 2022 0.3009 0 +0.00(+0.30%)
Apr 13, 2022 0.2565 0.3483 0.2065 0.3000 11,180 -0.07(-18.92%)
Apr 11, 2022 0.3700 0 -0.02(-5.13%)
Apr 08, 2022 0.3620 0.5699 0.3606 0.3900 24,450 -0.18(-31.58%)
Apr 07, 2022 0.3582 0.5700 0.3582 0.5700 3,390 +0.12(+27.55%)
Apr 06, 2022 0.4469 0.4469 0.4469 0.4469 778 +0.11(+34.16%)
Apr 01, 2022 0.3331 19,000 +0.03(+10.92%)
Mar 31, 2022 0.3003 0.3003 0.3003 0.3003 8,000 -0.03(-9.49%)
Mar 28, 2022 0.3318 0 -0.01(-2.93%)
Mar 25, 2022 0.3418 0.3422 0.3362 0.3418 6,600 +0.01(+4.33%)
Mar 23, 2022 0.3276 0 -0.02(-5.43%)
Mar 22, 2022 0.3281 0.3464 0.3281 0.3464 1,349 -0.03(-8.84%)
Mar 21, 2022 0.3901 0.3901 0.3800 0.3800 3,400 +0.01(+1.99%)
Mar 18, 2022 0.3726 0.3726 0.3726 0.3726 100 +0.01(+2.50%)
Mar 17, 2022 0.3635 0.3635 0.3635 0.3635 1,000 +0.04(+12.33%)
Mar 10, 2022 0.3236 0 -0.10(-22.77%)
Mar 07, 2022 0.4190 25 +0.03(+7.44%)
Mar 04, 2022 0.3900 0.3900 0.3900 0.3900 300 -0.03(-6.92%)
Mar 01, 2022 0.4190 0 -0.03(-6.89%)
Feb 28, 2022 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Feb 25, 2022 0.4589 0.4589 0.4500 0.4500 5,150 -0.02(-4.62%)
Feb 24, 2022 0.4718 0.4718 0.4712 0.4718 1,250 -0.02(-3.54%)
Feb 22, 2022 0.4891 0 -0.00(-0.43%)
Feb 17, 2022 0.4912 0 -0.01(-1.42%)
Feb 10, 2022 0.4983 0 -0.00(-0.34%)
Feb 09, 2022 0.5000 0.5000 0.5000 0.5000 624 +0.00(+0.00%)
Feb 08, 2022 0.4995 0.5161 0.4995 0.5000 6,876 -0.01(-1.96%)
Feb 04, 2022 0.5100 0 +0.01(+2.00%)
Feb 03, 2022 0.5008 0.5008 0.5000 0.5000 225 +0.02(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.