Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1937 0.1985 0.1726 0.1848 667,606 -0.01(-4.89%)
Jan 30, 2023 0.1990 0.2000 0.1900 0.1943 369,053 +0.00(+1.99%)
Jan 27, 2023 0.1920 0.2035 0.1900 0.1905 472,760 -0.01(-4.27%)
Jan 26, 2023 0.1965 0.2025 0.1910 0.1990 405,491 -0.00(-2.36%)
Jan 25, 2023 0.2250 0.2500 0.1901 0.2038 426,327 -0.02(-7.36%)
Jan 24, 2023 0.2100 0.2500 0.1880 0.2200 911,020 +0.02(+8.91%)
Jan 23, 2023 0.2099 0.2099 0.2000 0.2020 277,464 -0.01(-3.76%)
Jan 20, 2023 0.1921 0.2100 0.1921 0.2099 277,829 +0.01(+3.91%)
Jan 19, 2023 0.2100 0.2150 0.2020 0.2020 269,126 -0.01(-3.81%)
Jan 18, 2023 0.2000 0.2200 0.2000 0.2100 378,706 +0.01(+7.69%)
Jan 17, 2023 0.1803 0.2000 0.1803 0.1950 666,801 +0.01(+5.41%)
Jan 13, 2023 0.1850 0.1934 0.1840 0.1850 523,309 +0.00(+0.54%)
Jan 12, 2023 0.1963 0.1963 0.1780 0.1840 480,439 -0.01(-3.66%)
Jan 11, 2023 0.1900 0.1963 0.1870 0.1910 342,731 -0.00(-1.75%)
Jan 10, 2023 0.1980 0.2000 0.1900 0.1944 240,581 -0.00(-0.82%)
Jan 09, 2023 0.2000 0.2075 0.1960 0.1960 443,352 +0.01(+3.16%)
Jan 06, 2023 0.1999 0.2000 0.1884 0.1900 247,514 +0.00(+0.00%)
Jan 05, 2023 0.1900 0.2200 0.1823 0.1900 308,615 -0.00(-0.58%)
Jan 04, 2023 0.1930 0.2015 0.1798 0.1911 588,459 +0.00(+0.05%)
Jan 03, 2023 0.1710 0.2100 0.1710 0.1910 828,744 +0.01(+3.24%)
Dec 30, 2022 0.1900 0.2000 0.1696 0.1850 1,080,942 +0.00(+0.00%)
Dec 29, 2022 0.1751 0.1900 0.1600 0.1850 834,455 +0.01(+4.17%)
Dec 28, 2022 0.1610 0.1800 0.1610 0.1776 563,575 +0.02(+11.00%)
Dec 27, 2022 0.1792 0.1850 0.1539 0.1600 888,400 -0.02(-11.11%)
Dec 23, 2022 0.1965 0.2050 0.1750 0.1800 544,968 -0.02(-8.16%)
Dec 22, 2022 0.2200 0.2200 0.1903 0.1960 548,221 -0.01(-2.97%)
Dec 21, 2022 0.2249 0.2249 0.2000 0.2020 287,428 -0.00(-0.93%)
Dec 20, 2022 0.2250 0.2250 0.1905 0.2039 599,191 -0.01(-4.59%)
Dec 19, 2022 0.2265 0.2399 0.2001 0.2137 650,947 -0.02(-9.06%)
Dec 16, 2022 0.2435 0.2495 0.2251 0.2350 222,033 -0.01(-2.57%)
Dec 15, 2022 0.2500 0.2500 0.2400 0.2412 230,436 -0.01(-3.52%)
Dec 14, 2022 0.2470 0.2500 0.2400 0.2500 218,148 +0.01(+2.08%)
Dec 13, 2022 0.2500 0.2999 0.2355 0.2449 664,322 -0.01(-2.04%)
Dec 12, 2022 0.2531 0.2600 0.2460 0.2500 100,848 +0.00(+0.60%)
Dec 09, 2022 0.2400 0.2663 0.2400 0.2485 296,459 +0.00(+1.43%)
Dec 08, 2022 0.2550 0.2825 0.2400 0.2450 699,354 -0.01(-5.00%)
Dec 07, 2022 0.2500 0.2600 0.2500 0.2579 253,905 -0.00(-0.23%)
Dec 06, 2022 0.2610 0.2700 0.2501 0.2585 253,760 -0.00(-1.37%)
Dec 05, 2022 0.2750 0.2799 0.2621 0.2621 152,697 -0.01(-2.93%)
Dec 02, 2022 0.2800 0.2800 0.2670 0.2700 254,298 -0.00(-0.37%)
Dec 01, 2022 0.2902 0.2991 0.2701 0.2710 259,568 -0.02(-6.65%)
Nov 30, 2022 0.3235 0.3275 0.2851 0.2903 408,245 -0.01(-3.55%)
Nov 29, 2022 0.3100 0.3513 0.2900 0.3010 181,551 -0.00(-1.47%)
Nov 28, 2022 0.3025 0.3250 0.3000 0.3055 293,787 -0.00(-1.45%)
Nov 25, 2022 0.2900 0.3100 0.2900 0.3100 194,546 +0.02(+5.08%)
Nov 23, 2022 0.3300 0.3350 0.2900 0.2950 931,278 -0.05(-14.24%)
Nov 22, 2022 0.3500 0.3500 0.3305 0.3440 530,084 -0.01(-2.88%)
Nov 21, 2022 0.3390 0.3650 0.3390 0.3542 553,873 +0.02(+7.33%)
Nov 18, 2022 0.3435 0.3600 0.3200 0.3300 370,674 -0.03(-8.33%)
Nov 17, 2022 0.3550 0.3650 0.3150 0.3600 575,342 -0.00(-0.55%)
Nov 16, 2022 0.3450 0.3700 0.3400 0.3620 506,855 +0.00(+0.56%)
Nov 15, 2022 0.3135 0.3680 0.3070 0.3600 1,347,013 +0.05(+18.03%)
Nov 14, 2022 0.2560 0.3160 0.2560 0.3050 1,106,807 +0.05(+19.14%)
Nov 11, 2022 0.2800 0.2800 0.2510 0.2560 451,455 -0.02(-6.91%)
Nov 10, 2022 0.2775 0.2900 0.2650 0.2750 344,880 -0.00(-0.90%)
Nov 09, 2022 0.2700 0.3000 0.2700 0.2775 870,049 +0.02(+6.73%)
Nov 08, 2022 0.2431 0.3000 0.2420 0.2600 877,750 +0.02(+7.22%)
Nov 07, 2022 0.2410 0.2500 0.2356 0.2425 256,390 +0.00(+0.58%)
Nov 04, 2022 0.2448 0.2550 0.2402 0.2411 380,966 -0.00(-1.43%)
Nov 03, 2022 0.2350 0.2498 0.2350 0.2446 127,797 +0.00(+0.87%)
Nov 02, 2022 0.2399 0.2499 0.2350 0.2425 226,001 +0.01(+2.11%)
Nov 01, 2022 0.2401 0.2500 0.2375 0.2375 176,176 -0.00(-1.12%)
Oct 31, 2022 0.2402 0.2502 0.2375 0.2402 147,094 -0.01(-2.56%)
Oct 28, 2022 0.2400 0.2500 0.2400 0.2465 274,280 -0.00(-0.16%)
Oct 27, 2022 0.2450 0.2550 0.2400 0.2469 275,006 -0.01(-2.41%)
Oct 26, 2022 0.2400 0.2590 0.2400 0.2530 230,263 +0.01(+2.60%)
Oct 25, 2022 0.2500 0.2590 0.2412 0.2466 264,348 -0.01(-5.08%)
Oct 24, 2022 0.2616 0.2730 0.2450 0.2598 193,179 +0.00(+1.48%)
Oct 21, 2022 0.2610 0.2700 0.2452 0.2560 190,793 -0.01(-3.65%)
Oct 20, 2022 0.2750 0.2750 0.2600 0.2657 189,178 +0.00(+1.76%)
Oct 19, 2022 0.2580 0.2800 0.2451 0.2611 458,565 +0.00(+1.40%)
Oct 18, 2022 0.2595 0.2730 0.2300 0.2575 279,586 +0.00(+1.94%)
Oct 17, 2022 0.2600 0.2750 0.2350 0.2526 226,241 +0.00(+0.52%)
Oct 14, 2022 0.2838 0.2838 0.2495 0.2513 354,874 +0.01(+4.49%)
Oct 13, 2022 0.2550 0.2600 0.2250 0.2405 338,934 -0.01(-5.69%)
Oct 12, 2022 0.2600 0.2750 0.2310 0.2550 227,418 +0.01(+2.00%)
Oct 11, 2022 0.2300 0.2600 0.2200 0.2500 289,264 +0.02(+7.85%)
Oct 10, 2022 0.2201 0.2540 0.2200 0.2318 122,678 +0.00(+0.35%)
Oct 07, 2022 0.2400 0.2540 0.2200 0.2310 394,588 +0.00(+0.43%)
Oct 06, 2022 0.2499 0.2600 0.2300 0.2300 350,058 -0.02(-7.96%)
Oct 05, 2022 0.2550 0.2550 0.2375 0.2499 152,641 -0.01(-1.96%)
Oct 04, 2022 0.2225 0.2550 0.2200 0.2549 554,136 +0.00(+1.96%)
Oct 03, 2022 0.2200 0.2800 0.2200 0.2500 275,572 -0.02(-5.66%)
Sep 30, 2022 0.2500 0.2749 0.2155 0.2650 170,862 +0.01(+1.92%)
Sep 29, 2022 0.2700 0.2700 0.2450 0.2600 293,841 -0.01(-3.31%)
Sep 28, 2022 0.2436 0.2689 0.2436 0.2689 212,251 +0.02(+7.56%)
Sep 27, 2022 0.2600 0.2690 0.2500 0.2500 383,326 -0.02(-6.68%)
Sep 26, 2022 0.2436 0.2700 0.2436 0.2679 315,547 +0.01(+4.65%)
Sep 23, 2022 0.2890 0.2897 0.2436 0.2560 583,396 -0.03(-10.14%)
Sep 22, 2022 0.3100 0.3200 0.2700 0.2849 1,000,357 -0.04(-10.94%)
Sep 21, 2022 0.3224 0.3245 0.3122 0.3199 141,901 -0.00(-1.42%)
Sep 20, 2022 0.3200 0.3353 0.3112 0.3245 180,613 +0.01(+3.02%)
Sep 19, 2022 0.3255 0.3344 0.3000 0.3150 558,561 -0.02(-7.08%)
Sep 16, 2022 0.3401 0.3580 0.3300 0.3390 206,494 -0.00(-0.32%)
Sep 15, 2022 0.3300 0.3699 0.3200 0.3401 269,737 +0.02(+4.65%)
Sep 14, 2022 0.3300 0.3349 0.3151 0.3250 329,129 -0.01(-3.36%)
Sep 13, 2022 0.3500 0.3579 0.3350 0.3363 439,483 -0.01(-3.91%)
Sep 12, 2022 0.3525 0.3568 0.3402 0.3500 189,198 -0.00(-0.57%)
Sep 09, 2022 0.3550 0.3550 0.3435 0.3520 164,642 +0.01(+2.03%)
Sep 08, 2022 0.3500 0.3631 0.3400 0.3450 208,190 -0.01(-2.82%)
Sep 07, 2022 0.3330 0.3700 0.3330 0.3550 393,170 +0.00(+0.45%)
Sep 06, 2022 0.3626 0.3800 0.3361 0.3534 458,421 -0.01(-3.18%)
Sep 02, 2022 0.3650 0.3900 0.3500 0.3650 216,471 +0.01(+1.39%)
Sep 01, 2022 0.3596 0.3700 0.3302 0.3600 606,224 +0.00(+0.00%)
Aug 31, 2022 0.3700 0.3700 0.3600 0.3600 252,631 -0.01(-2.70%)
Aug 30, 2022 0.3900 0.3950 0.3605 0.3700 292,995 -0.01(-1.33%)
Aug 29, 2022 0.3600 0.4000 0.3500 0.3750 658,953 +0.03(+7.14%)
Aug 26, 2022 0.3300 0.3560 0.3300 0.3500 386,776 +0.01(+3.55%)
Aug 25, 2022 0.3400 0.3549 0.3350 0.3380 350,787 -0.00(-0.18%)
Aug 24, 2022 0.3350 0.3399 0.3302 0.3386 450,709 +0.00(+1.07%)
Aug 23, 2022 0.3400 0.3450 0.3302 0.3350 247,949 +0.00(+1.48%)
Aug 22, 2022 0.3400 0.3500 0.3210 0.3301 478,635 -0.01(-3.00%)
Aug 19, 2022 0.3670 0.3670 0.3400 0.3403 207,921 -0.01(-3.60%)
Aug 18, 2022 0.3659 0.3659 0.3400 0.3530 238,923 +0.00(+0.86%)
Aug 17, 2022 0.3700 0.3700 0.3311 0.3500 303,519 -0.02(-5.43%)
Aug 16, 2022 0.3800 0.3800 0.3549 0.3701 284,193 -0.01(-2.61%)
Aug 15, 2022 0.3641 0.4000 0.3500 0.3800 835,405 +0.02(+4.14%)
Aug 12, 2022 0.3407 0.3649 0.3215 0.3649 602,494 +0.03(+9.74%)
Aug 11, 2022 0.3180 0.3397 0.3105 0.3325 358,186 +0.02(+4.76%)
Aug 10, 2022 0.3125 0.3200 0.3108 0.3174 442,656 +0.00(+0.13%)
Aug 09, 2022 0.3250 0.3289 0.3111 0.3170 540,638 -0.01(-1.86%)
Aug 08, 2022 0.3168 0.3300 0.3106 0.3230 319,226 +0.01(+2.51%)
Aug 05, 2022 0.3150 0.3249 0.3113 0.3151 179,081 +0.00(+1.19%)
Aug 04, 2022 0.3290 0.3290 0.3000 0.3114 289,426 +0.00(+0.19%)
Aug 03, 2022 0.3265 0.3279 0.3106 0.3108 464,247 -0.02(-5.22%)
Aug 02, 2022 0.3250 0.3295 0.3105 0.3279 471,589 +0.01(+2.47%)
Aug 01, 2022 0.3110 0.3350 0.3110 0.3200 352,297 +0.00(+0.09%)
Jul 29, 2022 0.3081 0.3299 0.3000 0.3197 407,881 +0.02(+5.13%)
Jul 28, 2022 0.3200 0.3300 0.3001 0.3041 294,115 -0.01(-3.46%)
Jul 27, 2022 0.3299 0.3300 0.3000 0.3150 284,779 -0.01(-3.37%)
Jul 26, 2022 0.3181 0.3330 0.3181 0.3260 159,235 +0.01(+2.48%)
Jul 25, 2022 0.3350 0.3461 0.3105 0.3181 216,458 -0.01(-3.61%)
Jul 22, 2022 0.3266 0.3349 0.3100 0.3300 187,607 +0.00(+0.67%)
Jul 21, 2022 0.3250 0.3295 0.3100 0.3278 466,636 +0.02(+6.95%)
Jul 20, 2022 0.3000 0.3300 0.2900 0.3065 478,323 +0.01(+4.68%)
Jul 19, 2022 0.3000 0.3000 0.2850 0.2928 350,927 -0.00(-1.55%)
Jul 18, 2022 0.3030 0.3100 0.2871 0.2974 362,763 -0.01(-1.75%)
Jul 15, 2022 0.3201 0.3210 0.2800 0.3027 2,141,246 -0.03(-7.99%)
Jul 14, 2022 0.3357 0.3479 0.3152 0.3290 446,289 -0.01(-2.81%)
Jul 13, 2022 0.3530 0.3597 0.3102 0.3385 689,145 -0.02(-5.89%)
Jul 12, 2022 0.3493 0.3597 0.3412 0.3597 256,659 +0.01(+4.20%)
Jul 11, 2022 0.3659 0.3659 0.3410 0.3452 411,875 -0.01(-2.43%)
Jul 08, 2022 0.3600 0.3659 0.3500 0.3538 191,685 +0.00(+0.31%)
Jul 07, 2022 0.3525 0.3648 0.3501 0.3527 158,525 -0.00(-0.65%)
Jul 06, 2022 0.3420 0.3669 0.3420 0.3550 311,856 +0.00(+0.45%)
Jul 05, 2022 0.3410 0.3690 0.3400 0.3534 330,243 +0.01(+2.43%)
Jul 01, 2022 0.3697 0.3697 0.3410 0.3450 366,627 -0.02(-6.71%)
Jun 30, 2022 0.3800 0.3800 0.3560 0.3698 287,474 -0.01(-2.66%)
Jun 29, 2022 0.3800 0.3950 0.3700 0.3799 351,343 +0.01(+1.85%)
Jun 28, 2022 0.3800 0.4300 0.3717 0.3730 422,369 +0.00(+0.81%)
Jun 27, 2022 0.3770 0.3849 0.3601 0.3700 317,195 -0.01(-1.86%)
Jun 24, 2022 0.3749 0.3900 0.3650 0.3770 209,371 +0.01(+3.66%)
Jun 23, 2022 0.3749 0.3789 0.3602 0.3637 303,354 -0.02(-4.04%)
Jun 22, 2022 0.3900 0.3970 0.3600 0.3790 444,866 +0.00(+1.07%)
Jun 21, 2022 0.3735 0.4090 0.3650 0.3750 361,015 -0.01(-1.83%)
Jun 17, 2022 0.3700 0.3999 0.3670 0.3820 202,845 +0.02(+4.09%)
Jun 16, 2022 0.3996 0.4000 0.3600 0.3670 693,171 -0.03(-7.07%)
Jun 15, 2022 0.3910 0.4150 0.3842 0.3949 224,656 -0.00(-0.15%)
Jun 14, 2022 0.4100 0.4495 0.3770 0.3955 892,557 -0.00(-1.13%)
Jun 13, 2022 0.4400 0.4600 0.3900 0.4000 455,420 -0.06(-13.04%)
Jun 10, 2022 0.4300 0.4600 0.4050 0.4600 1,008,190 +0.03(+7.48%)
Jun 09, 2022 0.4600 0.4600 0.4246 0.4280 361,139 -0.03(-6.96%)
Jun 08, 2022 0.3810 0.4600 0.3800 0.4600 1,904,259 +0.08(+20.39%)
Jun 07, 2022 0.3800 0.3850 0.3602 0.3821 592,147 +0.00(+1.19%)
Jun 06, 2022 0.3925 0.3975 0.3755 0.3776 596,670 -0.02(-3.92%)
Jun 03, 2022 0.4005 0.4100 0.3917 0.3930 351,359 -0.01(-2.24%)
Jun 02, 2022 0.4066 0.4145 0.3880 0.4020 943,675 +0.00(+0.50%)
Jun 01, 2022 0.4063 0.4200 0.3951 0.4000 588,645 +0.00(+0.25%)
May 31, 2022 0.4173 0.4196 0.3905 0.3990 855,940 -0.02(-4.39%)
May 27, 2022 0.4370 0.4500 0.4052 0.4173 578,205 -0.02(-4.51%)
May 26, 2022 0.4450 0.4620 0.4300 0.4370 332,101 -0.01(-1.80%)
May 25, 2022 0.4400 0.4589 0.4351 0.4450 136,741 -0.01(-1.11%)
May 24, 2022 0.4600 0.4895 0.4400 0.4500 836,231 -0.01(-1.92%)
May 23, 2022 0.4050 0.4725 0.4050 0.4588 652,476 +0.04(+9.24%)
May 20, 2022 0.3930 0.4337 0.3900 0.4200 468,898 +0.02(+5.00%)
May 19, 2022 0.3890 0.4199 0.3801 0.4000 201,087 +0.00(+1.21%)
May 18, 2022 0.4200 0.4200 0.3900 0.3952 685,817 -0.02(-4.77%)
May 17, 2022 0.4200 0.4399 0.4050 0.4150 1,000,623 -0.00(-0.69%)
May 16, 2022 0.4000 0.4280 0.4000 0.4179 467,648 +0.01(+2.93%)
May 13, 2022 0.4150 0.4280 0.4000 0.4060 505,796 +0.00(+0.74%)
May 12, 2022 0.3850 0.4100 0.3800 0.4030 778,554 +0.02(+4.68%)
May 11, 2022 0.3877 0.4349 0.3830 0.3850 1,009,791 -0.01(-1.89%)
May 10, 2022 0.4300 0.4656 0.3820 0.3924 1,515,024 -0.04(-8.74%)
May 09, 2022 0.4775 0.4775 0.4000 0.4300 1,384,715 -0.04(-9.47%)
May 06, 2022 0.4811 0.4980 0.4652 0.4750 615,053 -0.01(-1.76%)
May 05, 2022 0.5000 0.5000 0.4810 0.4835 699,849 -0.00(-0.33%)
May 04, 2022 0.4949 0.5050 0.4800 0.4851 650,603 -0.00(-1.00%)
May 03, 2022 0.4895 0.4989 0.4750 0.4900 627,458 +0.00(+0.10%)
May 02, 2022 0.4800 0.5090 0.4701 0.4895 604,678 -0.01(-1.61%)
Apr 29, 2022 0.4981 0.5100 0.4801 0.4975 609,817 -0.00(-0.12%)
Apr 28, 2022 0.5180 0.5180 0.4801 0.4981 478,058 +0.00(+0.63%)
Apr 27, 2022 0.4660 0.4997 0.4650 0.4950 871,897 +0.03(+6.20%)
Apr 26, 2022 0.4933 0.5050 0.4661 0.4661 691,922 -0.03(-5.95%)
Apr 25, 2022 0.5150 0.5150 0.4820 0.4956 702,614 -0.00(-0.88%)
Apr 22, 2022 0.5249 0.5300 0.4850 0.5000 1,506,327 -0.02(-4.74%)
Apr 21, 2022 0.5510 0.5800 0.5150 0.5249 746,848 -0.03(-5.42%)
Apr 20, 2022 0.5798 0.5816 0.5480 0.5550 710,612 -0.03(-5.52%)
Apr 19, 2022 0.5740 0.5950 0.5500 0.5874 753,615 +0.03(+5.74%)
Apr 18, 2022 0.5951 0.6400 0.5312 0.5555 2,842,640 -0.09(-14.54%)
Apr 14, 2022 0.5880 0.6700 0.5800 0.6500 845,550 +0.07(+11.88%)
Apr 13, 2022 0.5901 0.6199 0.5800 0.5810 313,269 -0.02(-2.52%)
Apr 12, 2022 0.6200 0.6500 0.5900 0.5960 837,550 -0.03(-5.40%)
Apr 11, 2022 0.6475 0.6500 0.6170 0.6300 621,186 +0.00(+0.66%)
Apr 08, 2022 0.6775 0.6775 0.5900 0.6259 1,069,269 -0.04(-6.29%)
Apr 07, 2022 0.6605 0.6900 0.6500 0.6679 963,014 +0.00(+0.44%)
Apr 06, 2022 0.7000 0.7000 0.6600 0.6650 1,037,876 -0.02(-2.35%)
Apr 05, 2022 0.6800 0.7070 0.6600 0.6810 1,100,533 +0.03(+4.45%)
Apr 04, 2022 0.6400 0.6900 0.6300 0.6520 725,057 +0.02(+2.68%)
Apr 01, 2022 0.6830 0.6830 0.6120 0.6350 827,056 -0.03(-3.79%)
Mar 31, 2022 0.6511 0.7000 0.6255 0.6600 899,790 -0.03(-4.35%)
Mar 30, 2022 0.6850 0.7000 0.6800 0.6900 654,022 +0.00(+0.50%)
Mar 29, 2022 0.7028 0.7400 0.6500 0.6866 1,381,344 -0.03(-4.04%)
Mar 28, 2022 0.6300 0.7175 0.6200 0.7155 1,890,974 +0.10(+16.06%)
Mar 25, 2022 0.5800 0.6350 0.5702 0.6165 951,389 +0.03(+5.03%)
Mar 24, 2022 0.5650 0.6000 0.5650 0.5870 518,706 +0.02(+3.53%)
Mar 23, 2022 0.5600 0.5900 0.5500 0.5670 357,743 +0.02(+3.09%)
Mar 22, 2022 0.5749 0.5900 0.5500 0.5500 659,371 -0.03(-4.66%)
Mar 21, 2022 0.5685 0.6000 0.5450 0.5769 807,822 +0.01(+1.66%)
Mar 18, 2022 0.5500 0.6000 0.5500 0.5675 883,545 +0.02(+4.13%)
Mar 17, 2022 0.5179 0.5450 0.4937 0.5450 600,189 +0.05(+9.31%)
Mar 16, 2022 0.5100 0.5300 0.4900 0.4986 291,333 +0.00(+0.83%)
Mar 15, 2022 0.4825 0.5200 0.4701 0.4945 435,007 +0.01(+2.59%)
Mar 14, 2022 0.4979 0.4979 0.4622 0.4820 482,747 -0.00(-0.62%)
Mar 11, 2022 0.4950 0.5100 0.4750 0.4850 595,566 -0.02(-3.00%)
Mar 10, 2022 0.4800 0.5025 0.4800 0.5000 351,840 +0.00(+0.20%)
Mar 09, 2022 0.4950 0.5000 0.4800 0.4990 320,990 +0.01(+1.73%)
Mar 08, 2022 0.4910 0.5050 0.4610 0.4905 772,465 -0.00(-0.12%)
Mar 07, 2022 0.5012 0.5150 0.4815 0.4911 789,566 -0.02(-3.14%)
Mar 04, 2022 0.5150 0.5300 0.5000 0.5070 386,079 -0.00(-0.59%)
Mar 03, 2022 0.5010 0.5190 0.4910 0.5100 499,180 +0.00(+0.20%)
Mar 02, 2022 0.5300 0.5300 0.4850 0.5090 424,753 +0.02(+3.84%)
Mar 01, 2022 0.4880 0.4990 0.4710 0.4902 404,626 +0.00(+0.47%)
Feb 28, 2022 0.4863 0.5360 0.4700 0.4879 1,677,583 -0.03(-6.17%)
Feb 25, 2022 0.5550 0.5390 0.4860 0.5200 728,632 +0.01(+1.74%)
Feb 24, 2022 0.5000 0.5150 0.4525 0.5111 1,738,367 +0.00(+0.00%)
Feb 23, 2022 0.5349 0.5349 0.5065 0.5111 639,201 -0.01(-2.28%)
Feb 22, 2022 0.5375 0.5724 0.5110 0.5230 1,096,494 -0.05(-8.41%)
Feb 18, 2022 0.5710 0 -0.02(-4.03%)
Feb 17, 2022 0.6450 0.6495 0.5600 0.5950 790,841 -0.05(-7.75%)
Feb 16, 2022 0.5600 0.6450 0.5600 0.6450 509,290 +0.04(+5.74%)
Feb 15, 2022 0.5300 0.6189 0.5052 0.6100 1,182,707 +0.08(+15.09%)
Feb 14, 2022 0.6200 0.6299 0.5300 0.5300 902,520 -0.08(-13.14%)
Feb 11, 2022 0.6499 0.6500 0.6020 0.6102 1,020,527 -0.04(-6.11%)
Feb 10, 2022 0.6400 0.6850 0.6150 0.6499 731,184 +0.01(+1.55%)
Feb 09, 2022 0.6700 0.6850 0.6400 0.6400 710,900 -0.01(-1.69%)
Feb 08, 2022 0.6465 0.6775 0.6400 0.6510 732,066 +0.01(+0.93%)
Feb 07, 2022 0.6010 0.6741 0.6002 0.6450 794,283 +0.03(+4.45%)
Feb 04, 2022 0.6238 0.6500 0.6001 0.6175 508,188 -0.01(-1.98%)
Feb 03, 2022 0.6000 0.6300 839,071 +0.02(+2.44%)
Feb 02, 2022 0.6601 0.6700 0.6050 0.6150 782,503 -0.05(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.