Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				0.0088	0	-0.03(-78.27%)
Dec 11, 2023				0.0405	0	+0.00(+0.00%)
Oct 24, 2023				0.0405	1	-0.06(-60.79%)
Aug 23, 2023				0.1033	0	-0.06(-36.35%)
Aug 21, 2023				0.1623	0	-0.02(-9.58%)
Jul 25, 2023				0.1795	0	-0.05(-21.51%)
Jul 19, 2023				0.2287	0	-0.04(-15.30%)
Jul 13, 2023				0.2700	30	+0.15(+123.33%)
Jun 20, 2023				0.1209	0	-0.04(-22.50%)
Jun 07, 2023				0.1560	0	-0.05(-25.93%)
Jun 02, 2023				0.2106	0	+0.20(+1404.29%)
May 25, 2023				0.0140	0	-0.19(-93.20%)
May 24, 2023	0.2059	0.2059	0.2059	0.2059	150	+0.04(+23.59%)
May 23, 2023	0.1522	0.1666	0.1522	0.1666	650	+0.02(+10.40%)
May 15, 2023				0.1509	0	-0.07(-31.41%)
Apr 25, 2023				0.2200	0	+0.01(+4.31%)
Mar 28, 2023				0.2109	0	-0.01(-4.31%)
Mar 17, 2023				0.2204	0	-0.02(-8.01%)
Mar 14, 2023				0.2396	0	-0.07(-21.47%)
Mar 09, 2023				0.3051	0	-0.00(-1.58%)
Mar 08, 2023	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-2.85%)
Mar 07, 2023	0.3191	0.3191	0.3191	0.3191	415	-0.01(-1.72%)
Mar 01, 2023				0.3247	0	+0.02(+5.18%)
Feb 28, 2023	0.3087	0.3087	0.3087	0.3087	208	-0.16(-34.02%)
Feb 27, 2023	0.5812	0.5812	0.4679	0.4679	370	+0.17(+55.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunter Technology Corp (OP: HOILF )

Historical Prices