Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.90 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 12.12 0 -0.58(-4.60%)
Jan 22, 2024 12.70 12.70 12.70 12.70 128 +0.38(+3.08%)
Jan 12, 2024 12.32 3 -0.06(-0.48%)
Jan 11, 2024 12.61 12.61 12.38 12.38 28,917 +0.08(+0.65%)
Jan 05, 2024 12.30 2 -0.26(-2.07%)
Dec 14, 2023 12.56 0 +0.85(+7.22%)
Dec 12, 2023 11.71 0 +0.46(+4.12%)
Dec 05, 2023 11.25 0 +0.01(+0.09%)
Dec 04, 2023 10.89 11.24 10.89 11.24 828 -0.36(-3.10%)
Dec 01, 2023 11.60 11.60 11.60 11.60 314 +0.32(+2.84%)
Nov 17, 2023 11.28 3 +0.43(+3.96%)
Nov 14, 2023 10.85 18 +0.54(+5.24%)
Nov 09, 2023 10.31 106 +0.36(+3.62%)
Nov 08, 2023 10.97 10.97 9.950 9.950 421 -0.54(-5.15%)
Nov 07, 2023 10.41 10.49 10.41 10.49 2,437 +0.24(+2.34%)
Nov 01, 2023 10.25 3 +0.27(+2.71%)
Oct 31, 2023 10.02 10.48 9.980 9.980 1,231 -0.40(-3.89%)
Oct 30, 2023 10.07 10.38 9.900 10.38 5,904 +0.38(+3.79%)
Oct 27, 2023 10.00 10.00 10.00 10.00 255 -0.90(-8.22%)
Sep 26, 2023 10.90 0 -0.75(-6.48%)
Aug 24, 2023 11.65 0 +0.53(+4.73%)
Aug 15, 2023 11.13 0 -0.17(-1.51%)
Aug 02, 2023 11.30 0 +0.73(+6.89%)
Jul 28, 2023 10.57 0 -0.47(-4.29%)
Jul 20, 2023 11.04 8 +0.35(+3.22%)
Jul 17, 2023 10.70 0 +0.05(+0.47%)
Jun 22, 2023 10.65 0 +0.05(+0.52%)
Jun 15, 2023 10.60 0 -0.12(-1.17%)
Apr 25, 2023 10.72 18 -0.61(-5.41%)
Apr 24, 2023 11.33 11.33 11.33 11.33 210 +0.68(+6.42%)
Apr 10, 2023 10.65 0 -0.62(-5.50%)
Apr 03, 2023 11.27 0 +0.51(+4.74%)
Mar 27, 2023 10.76 0 +0.11(+1.03%)
Mar 24, 2023 10.65 10.65 10.65 10.65 100 +0.35(+3.40%)
Mar 10, 2023 10.30 39 -0.50(-4.63%)
Mar 06, 2023 10.80 0 -0.49(-4.34%)
Feb 15, 2023 11.29 0 -0.20(-1.74%)
Feb 14, 2023 11.49 11.49 11.49 11.49 100 +0.18(+1.57%)
Feb 08, 2023 11.31 0 -0.28(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.