Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0339 0.0390 0.0339 0.0375 161,258 +0.00(+2.46%)
Jan 28, 2022 0.0391 0.0391 0.0343 0.0366 56,036 +0.00(+2.23%)
Jan 27, 2022 0.0351 0.0399 0.0350 0.0358 105,288 +0.00(+2.29%)
Jan 26, 2022 0.0426 0.0426 0.0336 0.0350 266,040 -0.00(-12.50%)
Jan 25, 2022 0.0420 0.0426 0.0380 0.0400 111,337 +0.00(+14.29%)
Jan 24, 2022 0.0397 0.0420 0.0346 0.0350 154,700 -0.00(-12.50%)
Jan 21, 2022 0.0400 0.0446 0.0389 0.0400 150,687 -0.00(-5.21%)
Jan 20, 2022 0.0476 0.0478 0.0400 0.0422 387,086 +0.00(+1.93%)
Jan 19, 2022 0.0370 0.0444 0.0370 0.0414 143,471 +0.00(+5.61%)
Jan 18, 2022 0.0374 0.0410 0.0346 0.0392 100,341 +0.00(+9.19%)
Jan 14, 2022 0.0359 0 -0.00(-0.55%)
Jan 13, 2022 0.0400 0.0400 0.0335 0.0361 12,600 -0.00(-9.75%)
Jan 12, 2022 0.0400 0.0400 0.0300 0.0400 224,409 +0.00(+8.11%)
Jan 11, 2022 0.0370 0.0370 0.0370 0.0370 52,000 +0.00(+0.54%)
Jan 10, 2022 0.0305 0.0368 0.0305 0.0368 197,710 +0.00(+2.51%)
Jan 07, 2022 0.0321 0.0365 0.0320 0.0359 311,487 -0.00(-0.28%)
Jan 06, 2022 0.0307 0.0361 0.0270 0.0360 285,483 -0.00(-0.55%)
Jan 05, 2022 0.0318 0.0364 0.0310 0.0362 93,976 +0.00(+6.47%)
Jan 04, 2022 0.0330 0.0355 0.0308 0.0340 555,440 +0.00(+7.94%)
Jan 03, 2022 0.0315 0.0330 0.0300 0.0315 34,500 +0.00(+7.51%)
Dec 31, 2021 0.0300 0.0317 0.0272 0.0293 472,750 -0.00(-4.25%)
Dec 30, 2021 0.0301 0.0353 0.0301 0.0306 693,279 +0.00(+0.33%)
Dec 29, 2021 0.0290 0.0352 0.0290 0.0305 864,685 +0.00(+5.17%)
Dec 28, 2021 0.0300 0.0338 0.0290 0.0290 749,119 -0.01(-17.14%)
Dec 27, 2021 0.0352 0.0375 0.0270 0.0350 717,595 -0.00(-0.57%)
Dec 23, 2021 0.0315 0.0400 0.0315 0.0352 251,538 +0.00(+2.92%)
Dec 22, 2021 0.0361 0.0380 0.0324 0.0342 512,142 -0.00(-2.01%)
Dec 21, 2021 0.0300 0.0380 0.0300 0.0349 171,604 -0.00(-3.06%)
Dec 20, 2021 0.0385 0.0391 0.0350 0.0360 150,425 -0.00(-7.46%)
Dec 17, 2021 0.0330 0.0423 0.0330 0.0389 116,624 +0.00(+12.10%)
Dec 16, 2021 0.0321 0.0353 0.0321 0.0347 29,441 +0.00(+10.16%)
Dec 15, 2021 0.0282 0.0330 0.0282 0.0315 813,815 -0.00(-4.55%)
Dec 14, 2021 0.0318 0.0333 0.0307 0.0330 496,224 +0.00(+4.76%)
Dec 13, 2021 0.0333 0.0380 0.0300 0.0315 750,544 -0.00(-5.41%)
Dec 10, 2021 0.0400 0.0400 0.0320 0.0333 1,365,589 -0.00(-9.02%)
Dec 09, 2021 0.0360 0.0440 0.0360 0.0366 289,976 -0.00(-11.38%)
Dec 08, 2021 0.0400 0.0435 0.0391 0.0413 354,477 +0.00(+0.73%)
Dec 07, 2021 0.0411 0.0440 0.0336 0.0410 139,133 -0.00(-0.24%)
Dec 06, 2021 0.0377 0.0490 0.0377 0.0411 442,569 -0.00(-0.96%)
Dec 03, 2021 0.0400 0.0521 0.0390 0.0415 160,240 -0.00(-5.68%)
Dec 02, 2021 0.0425 0.0461 0.0412 0.0440 168,646 +0.00(+2.33%)
Dec 01, 2021 0.0455 0.0465 0.0425 0.0430 577,565 +0.00(+1.18%)
Nov 30, 2021 0.0450 0.0463 0.0416 0.0425 649,174 -0.01(-11.64%)
Nov 29, 2021 0.0500 0.0533 0.0481 0.0481 189,433 -0.00(-1.43%)
Nov 26, 2021 0.0461 0.0533 0.0461 0.0488 375,742 -0.00(-4.69%)
Nov 24, 2021 0.0510 0.0512 0.0506 0.0512 118,054 +0.00(+0.39%)
Nov 23, 2021 0.0530 0.0531 0.0506 0.0510 93,044 -0.00(-1.92%)
Nov 22, 2021 0.0461 0.0520 0.0461 0.0520 414,778 -0.00(-0.57%)
Nov 19, 2021 0.0560 0.0560 0.0499 0.0523 174,605 +0.00(+2.55%)
Nov 18, 2021 0.0562 0.0514 0.0510 0.0510 428,847 +0.00(+2.00%)
Nov 17, 2021 0.0477 0.0521 0.0477 0.0500 194,279 -0.00(-3.47%)
Nov 16, 2021 0.0500 0.0532 0.0470 0.0518 85,171 +0.00(+3.60%)
Nov 15, 2021 0.0465 0.0531 0.0465 0.0500 1,398,976 -0.00(-1.96%)
Nov 12, 2021 0.0520 0.0567 0.0477 0.0510 110,767 -0.00(-1.16%)
Nov 11, 2021 0.0481 0.0525 0.0481 0.0516 121,934 +0.00(+5.31%)
Nov 09, 2021 0.0528 0.0528 0.0481 0.0490 115,948 -0.00(-5.77%)
Nov 08, 2021 0.0469 0.0520 0.0469 0.0520 143,898 +0.00(+4.00%)
Nov 05, 2021 0.0500 0.0519 0.0480 0.0500 277,287 +0.00(+0.00%)
Nov 04, 2021 0.0510 0.0530 0.0475 0.0500 319,268 -0.00(-0.20%)
Nov 03, 2021 0.0450 0.0530 0.0450 0.0501 64,786 +0.00(+0.20%)
Nov 02, 2021 0.0482 0.0533 0.0474 0.0500 305,317 -0.00(-6.19%)
Nov 01, 2021 0.0520 0.0537 0.0514 0.0533 195,258 +0.00(+2.50%)
Oct 29, 2021 0.0520 0.0570 0.0512 0.0520 734,639 -0.00(-0.57%)
Oct 28, 2021 0.0515 0.0567 0.0500 0.0523 592,360 +0.00(+1.36%)
Oct 27, 2021 0.0537 0.0538 0.0501 0.0516 208,103 -0.00(-1.71%)
Oct 26, 2021 0.0515 0.0525 151,899 -0.00(-7.73%)
Oct 25, 2021 0.0560 0.0607 0.0560 0.0569 72,625 -0.00(-6.26%)
Oct 22, 2021 0.0619 0.0619 0.0561 0.0607 220,136 +0.00(+7.05%)
Oct 21, 2021 0.0605 0.0648 0.0566 0.0567 474,517 -0.00(-6.13%)
Oct 20, 2021 0.0606 0.0649 0.0600 0.0604 176,107 +0.00(+0.33%)
Oct 19, 2021 0.0587 0.0661 0.0587 0.0602 318,477 -0.00(-6.23%)
Oct 18, 2021 0.0700 0.0700 0.0564 0.0642 1,253,471 +0.01(+9.18%)
Oct 15, 2021 0.0500 0.0650 0.0455 0.0588 652,221 +0.01(+22.25%)
Oct 14, 2021 0.0528 0.0530 0.0481 0.0481 289,186 -0.00(-9.25%)
Oct 13, 2021 0.0510 0.0549 0.0510 0.0530 334,209 +0.00(+3.72%)
Oct 12, 2021 0.0490 0.0565 0.0490 0.0511 130,691 -0.00(-5.37%)
Oct 11, 2021 0.0568 0.0569 0.0524 0.0540 15,525 -0.00(-3.57%)
Oct 08, 2021 0.0559 0.0560 0.0450 0.0560 51,425 +0.00(+8.11%)
Oct 07, 2021 0.0505 0.0527 0.0500 0.0518 751,996 +0.00(+1.37%)
Oct 06, 2021 0.0585 0.0600 0.0445 0.0511 1,181,400 -0.00(-5.37%)
Oct 05, 2021 0.0523 0.0600 0.0523 0.0540 100,170 -0.00(-1.82%)
Oct 04, 2021 0.0545 0.0596 0.0518 0.0550 419,429 -0.00(-7.56%)
Oct 01, 2021 0.0537 0.0599 0.0537 0.0595 209,452 +0.00(+6.25%)
Sep 30, 2021 0.0588 0.0594 0.0551 0.0560 108,152 -0.00(-3.45%)
Sep 29, 2021 0.0575 0.0593 0.0574 0.0580 188,877 -0.00(-2.19%)
Sep 28, 2021 0.0620 0.0683 0.0540 0.0593 490,918 -0.00(-6.61%)
Sep 27, 2021 0.0611 0.0657 0.0554 0.0635 296,008 -0.00(-5.51%)
Sep 24, 2021 0.0630 0.0672 0.0590 0.0672 307,745 +0.01(+12.00%)
Sep 23, 2021 0.0540 0.0633 0.0540 0.0600 164,416 +0.00(+1.69%)
Sep 22, 2021 0.0645 0.0671 0.0589 0.0590 527,832 -0.00(-4.07%)
Sep 21, 2021 0.0600 0.0662 0.0600 0.0615 255,593 -0.00(-2.07%)
Sep 20, 2021 0.0650 0.0665 0.0600 0.0628 477,929 -0.00(-5.85%)
Sep 17, 2021 0.0650 0.0668 0.0610 0.0667 282,107 -0.00(-0.45%)
Sep 16, 2021 0.0619 0.0683 0.0619 0.0670 333,583 +0.00(+0.75%)
Sep 15, 2021 0.0676 0.0678 0.0632 0.0665 81,553 -0.00(-0.75%)
Sep 14, 2021 0.0683 0.0688 0.0650 0.0670 624,429 -0.00(-1.03%)
Sep 13, 2021 0.0650 0.0725 0.0650 0.0677 101,191 -0.00(-1.17%)
Sep 10, 2021 0.0705 0.0715 0.0683 0.0685 347,743 -0.00(-3.66%)
Sep 09, 2021 0.0655 0.0718 0.0655 0.0711 519,393 +0.00(+1.57%)
Sep 08, 2021 0.0690 0.0747 0.0683 0.0700 366,607 -0.00(-1.41%)
Sep 07, 2021 0.0750 0.0750 0.0664 0.0710 45,223 +0.00(+1.43%)
Sep 03, 2021 0.0700 0.0724 0.0649 0.0700 77,175 -0.00(-1.55%)
Sep 02, 2021 0.0703 0.0723 0.0675 0.0711 404,060 +0.00(+0.14%)
Sep 01, 2021 0.0621 0.0726 0.0621 0.0710 195,058 +0.00(+0.14%)
Aug 31, 2021 0.0714 0.0721 0.0703 0.0709 164,465 -0.00(-2.21%)
Aug 30, 2021 0.0703 0.0730 0.0670 0.0725 42,623 -0.00(-0.68%)
Aug 27, 2021 0.0703 0.0730 0.0700 0.0730 102,116 +0.00(+3.99%)
Aug 26, 2021 0.0680 0.0751 0.0680 0.0702 334,976 -0.01(-6.90%)
Aug 25, 2021 0.0640 0.0765 0.0640 0.0754 482,800 +0.01(+8.49%)
Aug 24, 2021 0.0699 0.0755 0.0695 0.0695 486,878 -0.00(-2.93%)
Aug 23, 2021 0.0615 0.0717 0.0615 0.0716 422,682 +0.00(+1.56%)
Aug 20, 2021 0.0677 0.0705 0.0650 0.0705 290,415 +0.00(+3.37%)
Aug 19, 2021 0.0720 0.0720 0.0650 0.0682 167,522 -0.00(-1.16%)
Aug 18, 2021 0.0703 0.0703 0.0604 0.0690 661,982 +0.00(+7.14%)
Aug 17, 2021 0.0682 0.0721 0.0620 0.0644 2,609,538 -0.00(-6.67%)
Aug 16, 2021 0.0672 0.0770 0.0668 0.0690 640,628 -0.00(-1.43%)
Aug 13, 2021 0.0682 0.0755 0.0682 0.0700 85,771 -0.00(-3.31%)
Aug 12, 2021 0.0800 0.0800 0.0660 0.0724 78,285 -0.00(-0.82%)
Aug 11, 2021 0.0710 0.0799 0.0690 0.0730 976,794 -0.00(-4.33%)
Aug 10, 2021 0.0714 0.0800 0.0674 0.0763 2,172,205 +0.00(+2.42%)
Aug 09, 2021 0.0755 0.0755 0.0684 0.0745 494,765 +0.00(+4.05%)
Aug 06, 2021 0.0647 0.0729 0.0647 0.0716 482,335 -0.00(-1.10%)
Aug 05, 2021 0.0720 0.0727 0.0680 0.0724 138,380 +0.00(+4.78%)
Aug 04, 2021 0.0681 0.0764 0.0677 0.0691 308,948 -0.00(-0.72%)
Aug 03, 2021 0.0720 0.0810 0.0677 0.0696 167,075 -0.01(-10.08%)
Aug 02, 2021 0.0794 0.0799 0.0722 0.0774 314,669 +0.01(+7.20%)
Jul 30, 2021 0.0681 0.0726 0.0676 0.0722 161,479 +0.00(+5.71%)
Jul 29, 2021 0.0710 0.0710 0.0674 0.0683 106,689 -0.00(-1.01%)
Jul 28, 2021 0.0652 0.0800 0.0638 0.0690 475,826 -0.00(-0.72%)
Jul 27, 2021 0.0681 0.0769 0.0675 0.0695 200,119 +0.00(+0.00%)
Jul 26, 2021 0.0691 0.0800 0.0642 0.0695 151,246 -0.01(-8.55%)
Jul 23, 2021 0.0670 0.0800 0.0630 0.0760 49,438 -0.00(-0.39%)
Jul 22, 2021 0.0777 0.0780 0.0713 0.0763 117,313 +0.00(+1.06%)
Jul 21, 2021 0.0750 0.0800 0.0691 0.0755 176,029 +0.00(+0.67%)
Jul 20, 2021 0.0753 0.0753 0.0681 0.0750 141,855 +0.01(+7.45%)
Jul 19, 2021 0.0758 0.0758 0.0661 0.0698 376,875 -0.01(-7.92%)
Jul 16, 2021 0.0723 0.0758 0.0710 0.0758 194,566 +0.00(+5.28%)
Jul 15, 2021 0.0712 0.0790 0.0712 0.0720 219,502 -0.00(-5.76%)
Jul 14, 2021 0.0785 0.0803 0.0724 0.0764 158,578 -0.00(-0.78%)
Jul 13, 2021 0.0720 0.0775 0.0720 0.0770 138,052 +0.00(+6.65%)
Jul 12, 2021 0.0725 0.0767 0.0720 0.0722 145,339 -0.00(-2.43%)
Jul 09, 2021 0.0712 0.0770 0.0712 0.0740 345,333 +0.00(+2.78%)
Jul 08, 2021 0.0764 0.0764 0.0688 0.0720 639,958 -0.00(-1.10%)
Jul 07, 2021 0.0718 0.0790 0.0718 0.0728 852,718 -0.00(-2.93%)
Jul 06, 2021 0.0835 0.0835 0.0730 0.0750 490,881 -0.00(-2.60%)
Jul 02, 2021 0.0800 0.0800 0.0770 0.0770 129,632 -0.00(-2.53%)
Jul 01, 2021 0.0768 0.0800 0.0768 0.0790 111,486 +0.00(+1.54%)
Jun 30, 2021 0.0808 0.0830 0.0778 0.0778 238,169 -0.00(-3.95%)
Jun 29, 2021 0.0810 0.0849 0.0798 0.0810 545,138 +0.00(+3.05%)
Jun 28, 2021 0.0810 0.0818 0.0768 0.0786 63,557 -0.00(-1.75%)
Jun 25, 2021 0.0720 0.0800 0.0720 0.0800 256,218 +0.00(+0.63%)
Jun 24, 2021 0.0734 0.0795 0.0734 0.0795 134,929 +0.00(+4.47%)
Jun 23, 2021 0.0724 0.0800 0.0724 0.0761 390,077 -0.00(-0.52%)
Jun 22, 2021 0.0760 0.0798 0.0722 0.0765 410,745 +0.00(+0.26%)
Jun 21, 2021 0.0733 0.0800 0.0725 0.0763 837,577 -0.00(-0.13%)
Jun 18, 2021 0.0816 0.0816 0.0764 0.0764 570,150 -0.00(-4.50%)
Jun 17, 2021 0.0830 0.0856 0.0785 0.0800 681,896 -0.00(-1.48%)
Jun 16, 2021 0.0850 0.0920 0.0812 0.0812 467,118 -0.01(-6.56%)
Jun 15, 2021 0.0823 0.0879 0.0816 0.0869 868,998 +0.00(+2.36%)
Jun 14, 2021 0.0770 0.0900 0.0770 0.0849 385,994 -0.01(-5.67%)
Jun 11, 2021 0.0860 0.0907 0.0840 0.0900 270,342 +0.00(+3.21%)
Jun 10, 2021 0.0900 0.0900 0.0830 0.0872 388,345 -0.00(-3.11%)
Jun 09, 2021 0.0832 0.0900 0.0832 0.0900 267,070 +0.00(+5.26%)
Jun 08, 2021 0.0820 0.0872 0.0820 0.0855 453,863 +0.00(+3.14%)
Jun 07, 2021 0.0925 0.0931 0.0815 0.0829 364,559 -0.00(-5.47%)
Jun 04, 2021 0.0878 0.0879 0.0830 0.0877 380,716 +0.00(+1.39%)
Jun 03, 2021 0.0885 0.0885 0.0835 0.0865 709,440 +0.00(+2.13%)
Jun 02, 2021 0.0796 0.0879 0.0755 0.0847 1,322,384 +0.01(+6.41%)
Jun 01, 2021 0.0850 0.0850 0.0750 0.0796 529,024 +0.00(+0.76%)
May 28, 2021 0.0789 0.0800 0.0751 0.0790 344,980 +0.00(+1.28%)
May 27, 2021 0.0740 0.0850 0.0740 0.0780 183,169 +0.00(+0.00%)
May 26, 2021 0.0720 0.0797 0.0720 0.0780 192,224 +0.01(+8.33%)
May 25, 2021 0.0800 0.0800 0.0720 0.0720 398,207 -0.01(-7.46%)
May 24, 2021 0.0620 0.0880 0.0620 0.0778 165,256 +0.00(+4.29%)
May 21, 2021 0.0753 0.0759 0.0720 0.0746 130,650 -0.00(-3.74%)
May 20, 2021 0.0769 0.0788 0.0705 0.0775 518,214 -0.00(-1.65%)
May 19, 2021 0.0736 0.0800 0.0730 0.0788 711,862 +0.00(+1.68%)
May 18, 2021 0.0745 0.0789 0.0745 0.0775 225,435 +0.00(+4.03%)
May 17, 2021 0.0723 0.0794 0.0723 0.0745 301,891 +0.00(+0.27%)
May 14, 2021 0.0795 0.0795 0.0724 0.0743 434,415 -0.00(-1.85%)
May 13, 2021 0.0703 0.0782 0.0703 0.0757 178,609 +0.00(+3.70%)
May 12, 2021 0.0735 0.0800 0.0730 0.0730 602,183 -0.00(-5.68%)
May 11, 2021 0.0750 0.0775 0.0736 0.0774 185,116 -0.00(-1.78%)
May 10, 2021 0.0834 0.0834 0.0720 0.0788 455,519 -0.00(-1.50%)
May 07, 2021 0.0875 0.0875 0.0730 0.0800 448,099 +0.00(+0.00%)
May 06, 2021 0.0766 0.0821 0.0766 0.0800 206,640 +0.00(+0.00%)
May 05, 2021 0.0774 0.0816 0.0771 0.0800 510,106 +0.00(+3.63%)
May 04, 2021 0.0760 0.0850 0.0760 0.0772 122,487 -0.00(-3.50%)
May 03, 2021 0.0780 0.0800 0.0767 0.0800 175,732 +0.00(+0.00%)
Apr 30, 2021 0.0760 0.0800 0.0760 0.0800 125,000 +0.00(+3.90%)
Apr 29, 2021 0.0790 0.0814 0.0757 0.0770 345,810 -0.00(-2.53%)
Apr 28, 2021 0.0715 0.0790 0.0715 0.0790 247,225 +0.00(+3.13%)
Apr 27, 2021 0.0835 0.0835 0.0765 0.0766 92,223 -0.00(-4.25%)
Apr 26, 2021 0.0730 0.0807 0.0720 0.0800 271,566 +0.00(+3.90%)
Apr 23, 2021 0.0769 0.0800 0.0754 0.0770 212,400 +0.00(+1.18%)
Apr 22, 2021 0.0768 0.0808 0.0755 0.0761 214,284 -0.00(-0.91%)
Apr 21, 2021 0.0844 0.0844 0.0750 0.0768 169,584 -0.00(-1.54%)
Apr 20, 2021 0.0735 0.0844 0.0735 0.0780 172,969 -0.00(-2.38%)
Apr 19, 2021 0.0885 0.0885 0.0755 0.0799 139,900 +0.00(+3.50%)
Apr 16, 2021 0.0839 0.0839 0.0703 0.0772 149,000 +0.00(+0.26%)
Apr 15, 2021 0.0776 0.0802 0.0701 0.0770 346,032 +0.00(+1.99%)
Apr 14, 2021 0.0785 0.0900 0.0750 0.0755 330,194 -0.01(-8.15%)
Apr 13, 2021 0.0741 0.0849 0.0741 0.0822 64,773 -0.00(-1.56%)
Apr 12, 2021 0.0780 0.0870 0.0780 0.0835 237,945 +0.00(+1.21%)
Apr 09, 2021 0.0788 0.0900 0.0750 0.0825 534,600 -0.00(-1.32%)
Apr 08, 2021 0.0753 0.0847 0.0753 0.0836 623,346 +0.01(+10.00%)
Apr 07, 2021 0.0750 0.0806 0.0750 0.0760 573,255 -0.00(-2.56%)
Apr 06, 2021 0.0796 0.0800 0.0756 0.0780 987,051 -0.00(-2.26%)
Apr 05, 2021 0.0740 0.0892 0.0740 0.0798 637,346 -0.00(-4.77%)
Apr 01, 2021 0.0905 0.0905 0.0781 0.0838 1,904,800 -0.00(-4.77%)
Mar 31, 2021 0.0935 0.0935 0.0829 0.0880 330,504 +0.00(+4.51%)
Mar 30, 2021 0.0830 0.0970 0.0830 0.0842 420,775 -0.00(-3.77%)
Mar 29, 2021 0.0940 0.0960 0.0829 0.0875 664,650 +0.00(+2.82%)
Mar 26, 2021 0.0980 0.0980 0.0851 0.0851 371,000 -0.00(-1.16%)
Mar 25, 2021 0.0860 0.0900 0.0827 0.0861 392,553 +0.00(+3.86%)
Mar 24, 2021 0.0910 0.0922 0.0800 0.0829 272,484 -0.01(-8.90%)
Mar 23, 2021 0.0833 0.0980 0.0780 0.0910 647,496 -0.00(-0.44%)
Mar 22, 2021 0.0850 0.0927 0.0850 0.0914 901,622 +0.00(+1.56%)
Mar 19, 2021 0.0860 0.0960 0.0860 0.0900 832,200 -0.00(-1.96%)
Mar 18, 2021 0.0965 0.1000 0.0884 0.0918 190,247 -0.00(-0.43%)
Mar 17, 2021 0.0975 0.1000 0.0882 0.0922 1,320,471 -0.00(-1.50%)
Mar 16, 2021 0.0962 0.1000 0.0889 0.0936 728,251 +0.00(+2.07%)
Mar 15, 2021 0.1035 0.1035 0.0881 0.0917 611,700 +0.00(+4.09%)
Mar 12, 2021 0.0900 0.0967 0.0820 0.0881 579,100 -0.00(-3.72%)
Mar 11, 2021 0.0881 0.0971 0.0833 0.0915 562,279 +0.01(+6.27%)
Mar 10, 2021 0.0790 0.0912 0.0790 0.0861 440,502 -0.00(-1.49%)
Mar 09, 2021 0.0980 0.0980 0.0821 0.0874 1,552,063 -0.00(-4.17%)
Mar 08, 2021 0.0944 0.0961 0.0825 0.0912 689,980 +0.01(+7.29%)
Mar 05, 2021 0.0785 0.0952 0.0770 0.0850 1,155,100 +0.00(+2.04%)
Mar 04, 2021 0.0944 0.0944 0.0817 0.0833 1,167,460 -0.00(-3.14%)
Mar 03, 2021 0.0810 0.0914 0.0810 0.0860 696,816 -0.00(-1.49%)
Mar 02, 2021 0.0910 0.0917 0.0819 0.0873 1,092,121 -0.00(-3.00%)
Mar 01, 2021 0.0868 0.0914 0.0750 0.0900 2,570,833 +0.01(+9.89%)
Feb 26, 2021 0.0800 0.0918 0.0800 0.0819 589,500 -0.01(-6.61%)
Feb 25, 2021 0.0942 0.1010 0.0850 0.0877 881,414 -0.00(-4.67%)
Feb 24, 2021 0.0920 0.0962 0.0900 0.0920 1,566,749 +0.00(+0.33%)
Feb 23, 2021 0.0945 0.1041 0.0900 0.0917 1,228,631 -0.01(-8.30%)
Feb 22, 2021 0.1120 0.1120 0.0999 0.1000 693,163 -0.00(-4.12%)
Feb 19, 2021 0.1140 0.1140 0.0960 0.1043 1,442,600 +0.00(+0.19%)
Feb 18, 2021 0.1000 0.1170 0.1000 0.1041 2,046,786 -0.01(-5.71%)
Feb 17, 2021 0.1200 0.1210 0.1010 0.1104 1,923,796 -0.00(-4.25%)
Feb 16, 2021 0.1115 0.1226 0.1024 0.1153 5,449,280 +0.01(+12.60%)
Feb 12, 2021 0.0920 0.1030 0.0920 0.1024 1,421,600 -0.00(-0.49%)
Feb 11, 2021 0.1070 0.1260 0.0970 0.1029 6,705,937 -0.01(-10.37%)
Feb 10, 2021 0.1260 0.1307 0.1144 0.1148 5,547,953 +0.00(+0.61%)
Feb 09, 2021 0.0979 0.1145 0.0960 0.1141 5,205,834 +0.02(+20.23%)
Feb 08, 2021 0.0877 0.1099 0.0780 0.0949 5,910,182 +0.02(+20.43%)
Feb 05, 2021 0.0870 0.0870 0.0732 0.0788 1,869,400 +0.00(+5.77%)
Feb 04, 2021 0.0800 0.0880 0.0713 0.0745 1,264,567 +0.00(+0.68%)
Feb 03, 2021 0.0758 0.0830 0.0692 0.0740 1,627,059 +0.01(+13.50%)
Feb 02, 2021 0.0671 0.0700 0.0590 0.0652 1,532,206 -0.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.