Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0217
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0875
0.0875
0.0875
0.0875
110
+0.01(+16.67%)
Jan 30, 2024
0.0711
0.0890
0.0711
0.0750
1,420
-0.01(-9.86%)
Jan 29, 2024
0.0890
0.0890
0.0709
0.0832
15,311
-0.01(-6.52%)
Jan 26, 2024
0.0795
0.0890
0.0790
0.0890
11,823
+0.01(+7.23%)
Jan 25, 2024
0.0695
0.0890
0.0695
0.0830
3,600
+0.00(+1.59%)
Jan 24, 2024
0.0830
0.0890
0.0750
0.0817
37,056
-0.00(-1.57%)
Jan 23, 2024
0.0830
0.0830
0.0830
0.0830
100
+0.01(+7.37%)
Jan 22, 2024
0.0748
0.0773
0.0748
0.0773
15,625
-0.01(-13.15%)
Jan 19, 2024
0.0762
0.0890
0.0670
0.0890
28,500
+0.01(+10.97%)
Jan 18, 2024
0.0737
0.0802
0.0723
0.0802
57,807
+0.00(+1.65%)
Jan 17, 2024
0.0670
0.0789
0.0670
0.0789
87,458
-0.00(-1.38%)
Jan 16, 2024
0.0799
0.0800
0.0660
0.0800
38,058
+0.00(+0.00%)
Jan 12, 2024
0.0751
0.0801
0.0610
0.0800
91,500
-0.00(-0.99%)
Jan 11, 2024
0.0808
0.0808
0.0808
0.0808
500
+0.01(+7.02%)
Jan 10, 2024
0.0814
0.0814
0.0755
0.0755
4,160
+0.01(+7.86%)
Jan 09, 2024
0.0824
0.0824
0.0700
0.0700
3,578
-0.01(-8.26%)
Jan 08, 2024
0.0781
0.0828
0.0763
0.0763
8,500
+0.00(+2.14%)
Jan 05, 2024
0.0770
0.0840
0.0734
0.0747
32,324
-0.00(-2.73%)
Jan 04, 2024
0.0799
0.0799
0.0700
0.0768
29,640
+0.00(+2.40%)
Jan 03, 2024
0.0700
0.0799
0.0700
0.0750
21,607
-0.00(-0.66%)
Jan 02, 2024
0.0731
0.0846
0.0708
0.0755
4,197
+0.00(+5.45%)
Dec 29, 2023
0.0752
0.0752
0.0610
0.0716
12,800
+0.01(+19.33%)
Dec 28, 2023
0.0616
0.0664
0.0600
0.0600
60,152
-0.00(-2.60%)
Dec 27, 2023
0.0567
0.0725
0.0567
0.0616
41,776
-0.00(-5.23%)
Dec 26, 2023
0.0735
0.0898
0.0501
0.0650
25,193
-0.02(-26.97%)
Dec 22, 2023
0.0760
0.0899
0.0760
0.0890
8,400
+0.01(+14.84%)
Dec 21, 2023
0.0650
0.0801
0.0650
0.0775
43,000
-0.01(-15.76%)
Dec 20, 2023
0.0538
0.0920
0.0538
0.0920
19,130
+0.00(+2.22%)
Dec 19, 2023
0.0900
0.0900
0.0719
0.0900
7,550
-0.00(-1.10%)
Dec 18, 2023
0.0670
0.0910
0.0670
0.0910
10,630
+0.00(+1.11%)
Dec 15, 2023
0.0566
0.0910
0.0566
0.0900
11,350
+0.02(+29.87%)
Dec 14, 2023
0.0875
0.0895
0.0693
0.0693
2,376
+0.01(+8.45%)
Dec 13, 2023
0.0588
0.0750
0.0550
0.0639
113,123
-0.01(-14.80%)
Dec 12, 2023
0.0750
0.0750
0.0600
0.0750
177,150
-0.01(-14.19%)
Dec 11, 2023
0.0615
0.0874
0.0601
0.0874
13,091
-0.00(-2.78%)
Dec 08, 2023
0.0899
0.0899
0.0899
0.0899
2,000
+0.01(+12.23%)
Dec 07, 2023
0.0801
0.0801
0.0801
0.0801
671
+0.00(+1.01%)
Dec 06, 2023
0.0640
0.0793
0.0640
0.0793
22,180
-0.01(-11.79%)
Dec 05, 2023
0.0715
0.0899
0.0674
0.0899
43,850
-0.00(-0.11%)
Dec 04, 2023
0.0900
0.0900
0.0716
0.0900
1,500
+0.01(+8.56%)
Dec 01, 2023
0.0722
0.0829
0.0722
0.0829
13,730
+0.01(+12.03%)
Nov 30, 2023
0.0640
0.0768
0.0640
0.0740
6,600
-0.01(-7.50%)
Nov 29, 2023
0.0799
0.0800
0.0720
0.0800
11,100
+0.01(+11.11%)
Nov 28, 2023
0.0661
0.0720
0.0661
0.0720
2,340
+0.00(+5.88%)
Nov 27, 2023
0.0696
0.0720
0.0640
0.0680
24,410
+0.00(+4.29%)
Nov 24, 2023
0.0652
0.0652
0.0652
0.0652
100
-0.01(-10.07%)
Nov 22, 2023
0.0900
0.0900
0.0680
0.0725
4,700
-0.00(-4.98%)
Nov 21, 2023
0.0875
0.0875
0.0763
0.0763
2,200
+0.01(+15.26%)
Nov 20, 2023
0.0800
0.0850
0.0662
0.0662
26,711
-0.02(-26.44%)
Nov 17, 2023
0.0777
0.0900
0.0777
0.0900
62,800
+0.02(+32.74%)
Nov 16, 2023
0.0778
0.0850
0.0678
0.0678
1,088
-0.00(-5.83%)
Nov 15, 2023
0.0925
0.0925
0.0720
0.0720
11,625
-0.00(-2.70%)
Nov 14, 2023
0.0740
0.0740
0.0652
0.0740
3,725
-0.00(-3.65%)
Nov 13, 2023
0.0768
0.0768
0.0768
0.0768
275
-0.00(-4.00%)
Nov 10, 2023
0.0900
0.0900
0.0740
0.0800
9,958
+0.00(+1.52%)
Nov 09, 2023
0.0700
0.0788
0.0700
0.0788
42,813
+0.01(+12.57%)
Nov 08, 2023
0.0788
0.0788
0.0700
0.0700
7,738
-0.00(-5.41%)
Nov 07, 2023
0.0823
0.0823
0.0700
0.0740
147,000
-0.01(-10.30%)
Nov 06, 2023
0.0700
0.0825
0.0700
0.0825
18,081
+0.00(+3.13%)
Nov 03, 2023
0.0700
0.0825
0.0700
0.0800
6,825
+0.00(+0.00%)
Nov 02, 2023
0.0741
0.0800
0.0700
0.0800
55,331
+0.00(+0.00%)
Nov 01, 2023
0.0728
0.0825
0.0728
0.0800
26,303
+0.01(+14.29%)
Oct 31, 2023
0.0700
0.0700
0.0700
0.0700
248,000
+0.00(+0.00%)
Oct 30, 2023
0.0950
0.0950
0.0700
0.0700
45,456
+0.00(+0.00%)
Oct 27, 2023
0.0700
0.0825
0.0700
0.0700
423,340
-0.01(-16.47%)
Oct 26, 2023
0.0838
0.0838
0.0838
0.0838
100
-0.01(-14.05%)
Oct 25, 2023
0.0800
0.0975
0.0800
0.0975
30,258
+0.01(+8.33%)
Oct 24, 2023
0.0652
0.0900
0.0652
0.0900
9,590
+0.01(+12.78%)
Oct 23, 2023
0.0975
0.0975
0.0781
0.0798
2,061
+0.01(+14.00%)
Oct 20, 2023
0.0865
0.0900
0.0700
0.0700
35,092
+0.00(+6.71%)
Oct 19, 2023
0.0832
0.0900
0.0656
0.0656
13,750
-0.01(-18.00%)
Oct 18, 2023
0.0775
0.0800
0.0667
0.0800
21,479
-0.01(-8.36%)
Oct 17, 2023
0.0837
0.0913
0.0700
0.0873
24,200
+0.00(+4.30%)
Oct 16, 2023
0.0754
0.0837
0.0670
0.0837
5,778
+0.00(+3.08%)
Oct 13, 2023
0.0750
0.0812
0.0741
0.0812
10,850
+0.00(+5.18%)
Oct 12, 2023
0.0725
0.0800
0.0725
0.0772
10,500
-0.00(-4.93%)
Oct 11, 2023
0.0815
0.0815
0.0812
0.0812
600
+0.00(+3.31%)
Oct 10, 2023
0.0750
0.0786
0.0750
0.0786
29,300
+0.01(+19.09%)
Oct 09, 2023
0.0825
0.0825
0.0650
0.0660
21,687
-0.01(-11.29%)
Oct 06, 2023
0.0817
0.0856
0.0744
0.0744
19,760
-0.01(-7.35%)
Oct 05, 2023
0.0700
0.0850
0.0700
0.0803
32,850
+0.00(+4.02%)
Oct 04, 2023
0.0769
0.0843
0.0769
0.0772
5,615
-0.00(-1.66%)
Oct 03, 2023
0.0785
0.0870
0.0785
0.0785
5,760
-0.00(-0.13%)
Oct 02, 2023
0.0875
0.0875
0.0700
0.0786
78,318
-0.00(-1.75%)
Sep 29, 2023
0.0845
0.0916
0.0700
0.0800
98,623
-0.00(-5.33%)
Sep 28, 2023
0.0847
0.0895
0.0790
0.0845
137,238
+0.00(+1.20%)
Sep 27, 2023
0.0902
0.0902
0.0766
0.0835
1,690
+0.00(+2.08%)
Sep 26, 2023
0.0725
0.0940
0.0705
0.0818
3,719
-0.00(-3.08%)
Sep 25, 2023
0.0821
0.0892
0.0750
0.0844
35,673
-0.00(-0.82%)
Sep 22, 2023
0.0876
0.0960
0.0720
0.0851
69,205
-0.01(-7.80%)
Sep 21, 2023
0.0875
0.1000
0.0875
0.0923
30,227
-0.01(-12.26%)
Sep 20, 2023
0.1023
0.1052
0.0970
0.1052
36,700
+0.01(+10.62%)
Sep 19, 2023
0.1032
0.1038
0.0940
0.0951
17,223
-0.01(-9.00%)
Sep 18, 2023
0.0970
0.1049
0.0963
0.1045
98,087
-0.01(-5.00%)
Sep 15, 2023
0.0993
0.1100
0.0897
0.1100
131,820
+0.02(+22.22%)
Sep 14, 2023
0.1000
0.1015
0.0860
0.0900
235,790
-0.01(-10.00%)
Sep 13, 2023
0.1081
0.1081
0.0798
0.1000
148,988
+0.00(+0.00%)
Sep 12, 2023
0.1120
0.1120
0.1000
0.1000
39,340
+0.00(+0.00%)
Sep 11, 2023
0.0880
0.1123
0.0868
0.1000
238,421
+0.00(+0.00%)
Sep 08, 2023
0.1050
0.1079
0.0819
0.1000
204,978
+0.01(+11.11%)
Sep 07, 2023
0.1089
0.1115
0.0900
0.0900
193,456
-0.01(-10.89%)
Sep 06, 2023
0.0893
0.1210
0.0700
0.1010
807,511
+0.02(+30.32%)
Sep 05, 2023
0.0723
0.0837
0.0700
0.0775
17,500
+0.01(+10.71%)
Sep 01, 2023
0.0750
0.0750
0.0655
0.0700
30,335
-0.00(-6.29%)
Aug 31, 2023
0.0560
0.0845
0.0511
0.0747
90,404
+0.01(+16.54%)
Aug 30, 2023
0.0714
0.0780
0.0520
0.0641
56,332
+0.00(+3.22%)
Aug 29, 2023
0.0744
0.0800
0.0510
0.0621
54,800
-0.00(-4.90%)
Aug 28, 2023
0.0653
0.0653
0.0653
0.0653
400
+0.00(+7.40%)
Aug 25, 2023
0.0608
0.0608
0.0608
0.0608
1,000
-0.00(-3.49%)
Aug 24, 2023
0.0510
0.0630
0.0510
0.0630
52,485
+0.00(+6.06%)
Aug 23, 2023
0.0510
0.0594
0.0510
0.0594
1,250
-0.00(-5.71%)
Aug 22, 2023
0.0565
0.0630
0.0558
0.0630
34,587
+0.01(+18.20%)
Aug 21, 2023
0.0550
0.0550
0.0533
0.0533
10,000
-0.01(-11.17%)
Aug 18, 2023
0.0600
0.0600
0.0540
0.0600
6,600
+0.00(+5.63%)
Aug 16, 2023
0.0568
42
-0.00(-0.35%)
Aug 15, 2023
0.0600
0.0600
0.0548
0.0570
167,150
-0.00(-5.00%)
Aug 14, 2023
0.0612
0.0612
0.0600
0.0600
5,320
-0.00(-0.83%)
Aug 11, 2023
0.0653
0.0653
0.0605
0.0605
517
-0.01(-11.94%)
Aug 10, 2023
0.0673
0.0745
0.0600
0.0687
11,607
+0.00(+4.41%)
Aug 09, 2023
0.0690
0.0745
0.0600
0.0658
78,228
-0.01(-12.27%)
Aug 08, 2023
0.0750
0.0750
0.0606
0.0750
24,100
+0.01(+11.11%)
Aug 07, 2023
0.0605
0.0750
0.0605
0.0675
12,626
-0.01(-10.00%)
Aug 04, 2023
0.0750
0.0800
0.0750
0.0750
34,010
+0.00(+0.00%)
Aug 03, 2023
0.0708
0.0855
0.0708
0.0750
2,300
+0.00(+7.14%)
Aug 02, 2023
0.0875
0.0875
0.0643
0.0700
30,084
-0.01(-12.50%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
150
-0.00(-1.23%)
Jul 31, 2023
0.0770
0.0900
0.0640
0.0810
38,950
+0.00(+3.05%)
Jul 28, 2023
0.0750
0.0825
0.0723
0.0786
39,365
+0.00(+6.50%)
Jul 27, 2023
0.0790
0.0790
0.0701
0.0738
47,000
+0.00(+5.43%)
Jul 26, 2023
0.0750
0.0800
0.0675
0.0700
140,982
-0.00(-5.15%)
Jul 25, 2023
0.0692
0.0800
0.0675
0.0738
82,018
+0.00(+5.88%)
Jul 24, 2023
0.0575
0.1000
0.0479
0.0697
543,856
-0.00(-5.17%)
Jul 21, 2023
0.0600
0.0850
0.0600
0.0735
22,099
+0.01(+17.60%)
Jul 20, 2023
0.0600
0.0663
0.0555
0.0625
113,088
-0.00(-5.30%)
Jul 19, 2023
0.0593
0.0660
0.0593
0.0660
99,082
+0.01(+23.36%)
Jul 17, 2023
0.0535
0
-0.00(-5.31%)
Jul 14, 2023
0.0625
0.0625
0.0500
0.0565
102,768
+0.00(+2.73%)
Jul 13, 2023
0.0530
0.0550
0.0530
0.0550
27,350
-0.01(-15.38%)
Jul 12, 2023
0.0598
0.0650
0.0598
0.0650
19,776
+0.01(+13.04%)
Jul 11, 2023
0.0505
0.0595
0.0505
0.0575
1,725
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0659
0.0500
0.0575
26,250
-0.00(-6.50%)
Jul 07, 2023
0.0577
0.0649
0.0520
0.0615
7,520
-0.00(-5.24%)
Jul 06, 2023
0.0505
0.0649
0.0505
0.0649
4,586
+0.01(+8.53%)
Jul 05, 2023
0.0660
0.0660
0.0590
0.0598
156,773
-0.00(-0.33%)
Jul 03, 2023
0.0600
0.0600
0.0600
0.0600
1,600
+0.00(+0.00%)
Jun 30, 2023
0.0600
0.0600
0.0505
0.0600
173,525
+0.00(+0.00%)
Jun 29, 2023
0.0600
0.0600
0.0600
0.0600
5,300
+0.01(+20.00%)
Jun 28, 2023
0.0500
0.0500
0.0500
0.0500
1,461
+0.00(+0.00%)
Jun 27, 2023
0.0600
0.0600
0.0454
0.0500
45,320
-0.01(-16.67%)
Jun 26, 2023
0.0550
0.0600
0.0550
0.0600
2,000
+0.01(+18.58%)
Jun 23, 2023
0.0598
0.0600
0.0506
0.0506
244,940
-0.00(-5.95%)
Jun 22, 2023
0.0499
0.0538
0.0499
0.0538
107,100
+0.01(+19.03%)
Jun 21, 2023
0.0497
0.0499
0.0452
0.0452
70,255
-0.00(-4.84%)
Jun 20, 2023
0.0488
0.0500
0.0450
0.0475
71,225
+0.01(+12.83%)
Jun 16, 2023
0.0410
0.0500
0.0383
0.0421
345,000
+0.00(+5.25%)
Jun 15, 2023
0.0481
0.0481
0.0372
0.0400
261,003
-0.01(-20.00%)
May 08, 2023
0.0500
0.0500
0.0478
0.0500
25,022
+0.00(+0.00%)
May 05, 2023
0.0500
0.0500
0.0500
0.0500
6,400
+0.00(+0.00%)
May 04, 2023
0.0500
0.0500
0.0486
0.0500
86,911
+0.00(+0.00%)
May 03, 2023
0.0524
0.0530
0.0500
0.0500
75,946
-0.01(-10.55%)
May 02, 2023
0.0485
0.0559
0.0469
0.0559
54,100
+0.01(+13.39%)
May 01, 2023
0.0470
0.0515
0.0470
0.0493
41,020
+0.00(+0.00%)
Apr 28, 2023
0.0425
0.0493
0.0425
0.0493
4,100
-0.00(-4.27%)
Apr 27, 2023
0.0425
0.0559
0.0425
0.0515
27,994
-0.00(-1.72%)
Apr 26, 2023
0.0526
0.0526
0.0522
0.0524
5,416
+0.00(+7.60%)
Apr 25, 2023
0.0450
0.0487
0.0450
0.0487
5,032
-0.00(-7.59%)
Apr 24, 2023
0.0560
0.0560
0.0425
0.0527
31,950
-0.00(-0.38%)
Apr 21, 2023
0.0526
0.0529
0.0426
0.0529
11,267
+0.00(+7.96%)
Apr 20, 2023
0.0490
0.0490
0.0490
0.0490
1,000
-0.00(-3.16%)
Apr 19, 2023
0.0450
0.0506
0.0450
0.0506
19,400
+0.00(+1.20%)
Apr 18, 2023
0.0522
0.0550
0.0490
0.0500
141,215
+0.00(+8.46%)
Apr 17, 2023
0.0461
0.0461
0.0461
0.0461
5,000
+0.00(+0.22%)
Apr 14, 2023
0.0485
0.0485
0.0448
0.0460
31,181
-0.00(-5.15%)
Apr 13, 2023
0.0521
0.0521
0.0441
0.0485
219,317
-0.00(-9.01%)
Apr 12, 2023
0.0606
0.0606
0.0533
0.0533
112,668
-0.00(-3.09%)
Apr 11, 2023
0.0531
0.0592
0.0531
0.0550
138,925
+0.01(+20.09%)
Apr 10, 2023
0.0550
0.0550
0.0458
0.0458
32,100
-0.01(-11.07%)
Apr 06, 2023
0.0535
0.0539
0.0515
0.0515
110,000
+0.01(+11.23%)
Apr 05, 2023
0.0440
0.0550
0.0440
0.0463
76,786
+0.00(+6.44%)
Apr 04, 2023
0.0520
0.0520
0.0401
0.0435
109,646
-0.01(-12.83%)
Apr 03, 2023
0.0500
0.0540
0.0425
0.0499
186,988
-0.00(-0.20%)
Mar 31, 2023
0.0522
0.0522
0.0492
0.0500
56,085
-0.00(-1.96%)
Mar 30, 2023
0.0510
0.0530
0.0426
0.0510
150,923
-0.00(-8.60%)
Mar 29, 2023
0.0410
0.0558
0.0410
0.0558
20,236
+0.01(+36.10%)
Mar 28, 2023
0.0440
0.0518
0.0366
0.0410
212,688
-0.01(-13.68%)
Mar 27, 2023
0.0448
0.0500
0.0425
0.0475
20,500
-0.01(-13.64%)
Mar 24, 2023
0.0470
0.0550
0.0408
0.0550
69,747
+0.01(+36.14%)
Mar 23, 2023
0.0500
0.0550
0.0383
0.0404
574,818
-0.01(-23.48%)
Mar 22, 2023
0.0590
0.0590
0.0528
0.0528
94,816
-0.01(-10.66%)
Mar 21, 2023
0.0591
0.0591
0.0591
0.0591
675
+0.00(+5.54%)
Mar 20, 2023
0.0600
0.0600
0.0484
0.0560
88,850
+0.01(+20.69%)
Mar 17, 2023
0.0600
0.0600
0.0464
0.0464
23,900
-0.01(-22.02%)
Mar 16, 2023
0.0600
0.0600
0.0474
0.0595
30,825
+0.00(+7.01%)
Mar 15, 2023
0.0525
0.0557
0.0525
0.0556
45,915
-0.00(-6.40%)
Mar 14, 2023
0.0473
0.0600
0.0450
0.0594
56,911
+0.01(+18.80%)
Mar 13, 2023
0.0600
0.0600
0.0472
0.0500
15,250
-0.00(-9.09%)
Mar 10, 2023
0.0500
0.0557
0.0472
0.0550
66,086
-0.00(-7.41%)
Mar 09, 2023
0.0533
0.0600
0.0533
0.0594
1,889
+0.01(+17.39%)
Mar 08, 2023
0.0693
0.0700
0.0506
0.0506
4,424
+0.00(+1.40%)
Mar 07, 2023
0.0611
0.0700
0.0499
0.0499
21,211
-0.01(-9.93%)
Mar 06, 2023
0.0560
0.0600
0.0553
0.0554
187,529
-0.00(-1.07%)
Mar 03, 2023
0.0579
0.0579
0.0534
0.0560
128,892
-0.00(-3.28%)
Mar 02, 2023
0.0599
0.0599
0.0550
0.0579
5,100
-0.00(-3.34%)
Mar 01, 2023
0.0662
0.0662
0.0555
0.0599
39,823
-0.01(-7.85%)
Feb 28, 2023
0.0674
0.0674
0.0566
0.0650
70,707
-0.00(-6.34%)
Feb 27, 2023
0.0649
0.0700
0.0644
0.0694
1,978
-0.00(-0.86%)
Feb 24, 2023
0.0629
0.0710
0.0581
0.0700
47,370
+0.01(+9.03%)
Feb 22, 2023
0.0642
0
-0.00(-2.58%)
Feb 21, 2023
0.0700
0.0700
0.0600
0.0659
51,504
-0.01(-8.22%)
Feb 17, 2023
0.0620
0.0718
0.0600
0.0718
41,011
-0.01(-9.69%)
Feb 16, 2023
0.0707
0.0795
0.0600
0.0795
63,339
+0.00(+6.00%)
Feb 15, 2023
0.0750
0.0750
0.0610
0.0750
13,300
-0.00(-1.96%)
Feb 14, 2023
0.0840
0.0840
0.0660
0.0765
83,250
+0.00(+5.52%)
Feb 13, 2023
0.0600
0.0840
0.0600
0.0725
43,306
+0.00(+3.57%)
Feb 10, 2023
0.0799
0.0799
0.0617
0.0700
65,308
-0.01(-12.50%)
Feb 09, 2023
0.0800
0.0800
0.0800
0.0800
1,700
+0.01(+6.81%)
Feb 08, 2023
0.0716
0.0749
0.0663
0.0749
76,984
+0.00(+2.74%)
Feb 07, 2023
0.0729
0.0758
0.0700
0.0729
65,363
+0.01(+9.46%)
Feb 06, 2023
0.0709
0.0740
0.0666
0.0666
90,667
-0.00(-6.06%)
Feb 03, 2023
0.0730
0.0730
0.0655
0.0709
5,739
+0.01(+15.28%)
Feb 02, 2023
0.0639
0.0730
0.0615
0.0615
6,900
+0.00(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.