Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegiant Gold Ltd
(OP:
AUXXF
)
0.1250
-0.0028 (-2.19%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
0.0951
40
-0.00(-2.66%)
Jan 26, 2024
0.0909
0.0977
0.0909
0.0977
10,150
+0.00(+3.50%)
Jan 25, 2024
0.0916
0.0944
0.0916
0.0944
7,900
+0.00(+3.85%)
Jan 24, 2024
0.0909
0.0909
0.0909
0.0909
6,730
+0.00(+2.94%)
Jan 19, 2024
0.0883
0
-0.01(-7.05%)
Jan 18, 2024
0.0950
0.0950
0.0950
0.0950
1,510
-0.00(-0.31%)
Jan 17, 2024
0.0780
0.0968
0.0780
0.0953
1,706
+0.00(+0.74%)
Jan 16, 2024
0.0945
0.0946
0.0945
0.0946
9,000
-0.00(-0.63%)
Jan 12, 2024
0.0952
0.0952
0.0952
0.0952
9,000
+0.00(+4.62%)
Jan 11, 2024
0.0879
0.0910
0.0875
0.0910
3,113
+0.00(+1.11%)
Jan 10, 2024
0.0956
0.0956
0.0900
0.0900
1,212
+0.00(+0.00%)
Jan 09, 2024
0.0980
0.0980
0.0900
0.0900
31,768
-0.00(-2.17%)
Jan 08, 2024
0.0920
0.0920
0.0920
0.0920
411
-0.00(-0.33%)
Jan 05, 2024
0.1060
0.1060
0.0923
0.0923
11,030
+0.00(+0.33%)
Jan 04, 2024
0.0920
0.0920
0.0920
0.0920
824
-0.00(-3.66%)
Jan 03, 2024
0.0955
0.0955
0.0955
0.0955
706
-0.00(-4.50%)
Jan 02, 2024
0.1000
0.1000
0.0959
0.1000
18,275
+0.00(+4.28%)
Dec 29, 2023
0.1057
0.1057
0.0959
0.0959
15,790
-0.00(-4.86%)
Dec 28, 2023
0.1018
0.1059
0.1004
0.1008
20,024
-0.01(-8.28%)
Dec 27, 2023
0.0955
0.1116
0.0955
0.1099
209,623
+0.01(+15.81%)
Dec 26, 2023
0.0878
0.0949
0.0878
0.0949
163,370
+0.00(+4.86%)
Dec 22, 2023
0.1005
0.1005
0.0900
0.0905
92,860
-0.01(-8.03%)
Dec 21, 2023
0.0985
0.0985
0.0930
0.0984
61,211
+0.01(+9.82%)
Dec 20, 2023
0.0891
0.0917
0.0891
0.0896
32,655
-0.00(-3.14%)
Dec 19, 2023
0.0954
0.1059
0.0878
0.0925
124,600
-0.00(-3.04%)
Dec 18, 2023
0.1026
0.1071
0.0900
0.0954
49,088
-0.01(-6.65%)
Dec 15, 2023
0.1006
0.1043
0.0980
0.1022
65,635
+0.00(+4.07%)
Dec 14, 2023
0.0967
0.0982
0.0920
0.0982
218,574
+0.00(+4.91%)
Dec 13, 2023
0.1014
0.1088
0.0936
0.0936
11,650
-0.00(-4.39%)
Dec 12, 2023
0.1036
0.1047
0.0979
0.0979
29,517
-0.01(-7.29%)
Dec 11, 2023
0.1049
0.1056
0.1049
0.1056
3,321
+0.00(+0.00%)
Dec 08, 2023
0.1056
0.1061
0.1056
0.1056
2,628
-0.00(-0.94%)
Dec 07, 2023
0.1097
0.1097
0.1066
0.1066
13,710
-0.00(-2.83%)
Dec 06, 2023
0.1059
0.1097
0.1059
0.1097
2,704
-0.00(-0.27%)
Dec 05, 2023
0.1153
0.1166
0.1040
0.1100
67,643
-0.01(-7.72%)
Dec 01, 2023
0.1192
3,552
-0.00(-2.61%)
Nov 30, 2023
0.1370
0.1370
0.1199
0.1224
130,513
+0.00(+0.00%)
Nov 29, 2023
0.1187
0.1224
0.1177
0.1224
82,377
+0.02(+18.38%)
Nov 28, 2023
0.0863
0.1034
0.0845
0.1034
157,398
+0.02(+19.12%)
Nov 24, 2023
0.0868
0
-0.00(-0.23%)
Nov 22, 2023
0.0816
0.0891
0.0816
0.0870
18,606
+0.00(+6.10%)
Nov 21, 2023
0.0811
0.0847
0.0770
0.0820
92,380
+0.00(+5.13%)
Nov 20, 2023
0.0729
0.0780
0.0677
0.0780
176,190
-0.00(-3.70%)
Nov 17, 2023
0.0810
0.0810
0.0810
0.0810
13,000
+0.00(+1.38%)
Nov 16, 2023
0.0799
0.0799
0.0799
0.0799
2,500
-0.00(-5.67%)
Nov 15, 2023
0.0710
0.0879
0.0710
0.0847
15,260
+0.00(+3.55%)
Nov 14, 2023
0.0800
0.0842
0.0800
0.0818
54,212
+0.00(+2.25%)
Nov 13, 2023
0.0789
0.0800
0.0789
0.0800
380
-0.01(-6.32%)
Nov 10, 2023
0.0854
0.0854
0.0854
0.0854
1,000
-0.00(-0.70%)
Nov 09, 2023
0.0850
0.0950
0.0850
0.0860
262,296
-0.00(-2.60%)
Nov 08, 2023
0.0866
0.0883
0.0850
0.0883
31,592
+0.00(+2.67%)
Nov 06, 2023
0.0860
0
+0.00(+1.06%)
Nov 03, 2023
0.0880
0.0880
0.0851
0.0851
19,021
-0.01(-8.30%)
Nov 02, 2023
0.0835
0.0928
0.0835
0.0928
30,387
+0.01(+11.81%)
Nov 01, 2023
0.0820
0.0900
0.0806
0.0830
66,880
-0.01(-11.70%)
Oct 31, 2023
0.0940
0.0940
0.0900
0.0940
9,830
-0.00(-4.08%)
Oct 30, 2023
0.0900
0.0980
0.0900
0.0980
41,329
+0.01(+8.89%)
Oct 27, 2023
0.0900
0.0900
0.0900
0.0900
2,809
-0.00(-5.16%)
Oct 26, 2023
0.0949
0.0949
0.0949
0.0949
6,135
-0.00(-1.15%)
Oct 23, 2023
0.0960
32
-0.00(-2.64%)
Oct 20, 2023
0.0901
0.0986
0.0901
0.0986
57,711
+0.00(+3.79%)
Oct 19, 2023
0.0950
0.0950
0.0950
0.0950
3,226
-0.00(-0.11%)
Oct 18, 2023
0.0980
0.0980
0.0951
0.0951
5,005
+0.01(+6.14%)
Oct 17, 2023
0.0920
0.0920
0.0896
0.0896
101,160
-0.01(-6.67%)
Oct 16, 2023
0.0904
0.0960
0.0904
0.0960
240,093
+0.01(+12.28%)
Oct 13, 2023
0.0879
0.0879
0.0855
0.0855
9,445
-0.00(-2.73%)
Oct 12, 2023
0.0869
0.0911
0.0869
0.0879
13,019
-0.00(-3.41%)
Oct 10, 2023
0.0910
87,500
-0.00(-4.71%)
Oct 09, 2023
0.1089
0.1089
0.0955
0.0955
20,999
+0.00(+0.10%)
Oct 06, 2023
0.0953
0.0954
0.0953
0.0954
56,638
-0.00(-3.83%)
Oct 05, 2023
0.0992
0.0992
0.0992
0.0992
69,500
+0.01(+9.61%)
Oct 04, 2023
0.0905
0.0905
0.0905
0.0905
2,100
-0.01(-8.59%)
Oct 03, 2023
0.0881
0.0990
0.0881
0.0990
20,500
+0.01(+6.91%)
Oct 02, 2023
0.0993
0.0993
0.0926
0.0926
31,000
-0.00(-2.73%)
Sep 29, 2023
0.0930
0.0952
0.0883
0.0952
21,582
+0.00(+2.37%)
Sep 28, 2023
0.0966
0.0966
0.0930
0.0930
43,500
+0.00(+0.00%)
Sep 27, 2023
0.0930
0.0930
0.0930
0.0930
42,000
+0.00(+0.00%)
Sep 26, 2023
0.0881
0.0930
0.0881
0.0930
12,112
+0.00(+4.49%)
Sep 25, 2023
0.0901
0.0901
0.0876
0.0890
2,480
-0.00(-1.98%)
Sep 22, 2023
0.0942
0.0942
0.0908
0.0908
12,340
-0.01(-6.00%)
Sep 21, 2023
0.0966
0.1150
0.0966
0.0966
3,400
-0.00(-3.40%)
Sep 20, 2023
0.0920
0.1000
0.0920
0.1000
19,010
+0.01(+9.17%)
Sep 19, 2023
0.0902
0.0916
0.0902
0.0916
126,690
+0.00(+0.66%)
Sep 18, 2023
0.0894
0.0926
0.0825
0.0910
7,443
-0.00(-0.98%)
Sep 15, 2023
0.0875
0.0919
0.0875
0.0919
1,700
-0.00(-0.86%)
Sep 14, 2023
0.0927
0.0927
0.0927
0.0927
59,500
+0.00(+3.00%)
Sep 13, 2023
0.0925
0.0925
0.0900
0.0900
47,200
+0.00(+0.00%)
Sep 12, 2023
0.1000
0.1000
0.0836
0.0900
10,206
+0.00(+1.93%)
Sep 11, 2023
0.0895
0.0985
0.0883
0.0883
11,511
-0.01(-10.36%)
Sep 08, 2023
0.0964
0.0985
0.0964
0.0985
1,258
-0.00(-1.50%)
Sep 07, 2023
0.1010
0.1010
0.1000
0.1000
8,040
-0.01(-6.63%)
Sep 05, 2023
0.1071
4,095
-0.00(-0.09%)
Sep 01, 2023
0.1071
0.1072
0.1052
0.1072
55,000
+0.00(+2.78%)
Aug 30, 2023
0.1043
32
-0.01(-5.18%)
Aug 29, 2023
0.1200
0.1200
0.1100
0.1100
69,300
-0.01(-5.01%)
Aug 25, 2023
0.1158
80
+0.00(+2.03%)
Aug 24, 2023
0.1166
0.1166
0.1135
0.1135
39,294
-0.00(-2.91%)
Aug 23, 2023
0.1154
0.1169
0.1154
0.1169
1,300
+0.00(+1.65%)
Aug 22, 2023
0.1150
0.1150
0.1150
0.1150
240
-0.01(-5.66%)
Aug 21, 2023
0.1200
0.1219
0.1180
0.1219
24,880
+0.00(+4.28%)
Aug 18, 2023
0.1140
0.1169
0.1100
0.1169
15,823
-0.00(-0.51%)
Aug 17, 2023
0.1175
0.1175
0.1175
0.1175
758
-0.00(-3.69%)
Aug 16, 2023
0.1111
0.1220
0.1111
0.1220
123,405
+0.00(+3.21%)
Aug 15, 2023
0.1155
0.1182
0.1155
0.1182
67,500
-0.00(-0.42%)
Aug 14, 2023
0.1168
0.1187
0.1128
0.1187
8,625
+0.00(+4.12%)
Aug 11, 2023
0.1153
0.1169
0.1140
0.1140
600
-0.01(-5.08%)
Aug 10, 2023
0.1146
0.1201
0.1146
0.1201
12,200
-0.00(-2.36%)
Aug 08, 2023
0.1230
0
+0.00(+0.00%)
Aug 07, 2023
0.1230
0.1230
0.1230
0.1230
2,500
+0.01(+6.96%)
Aug 04, 2023
0.1220
0.1220
0.1150
0.1150
10,900
-0.01(-5.74%)
Aug 03, 2023
0.1210
0.1253
0.1210
0.1220
77,100
-0.00(-0.08%)
Aug 02, 2023
0.1354
0.1354
0.1210
0.1221
36,765
-0.01(-6.08%)
Aug 01, 2023
0.1257
0.1300
0.1257
0.1300
1,600
+0.00(+2.93%)
Jul 31, 2023
0.1210
0.1263
0.1210
0.1263
20,005
+0.01(+4.38%)
Jul 28, 2023
0.1210
0.1210
0.1210
0.1210
19,039
+0.01(+5.22%)
Jul 27, 2023
0.1150
0.1150
0.1150
0.1150
34,935
-0.00(-1.20%)
Jul 26, 2023
0.1150
0.1164
0.1150
0.1164
2,345
+0.00(+0.09%)
Jul 25, 2023
0.1120
0.1163
0.1120
0.1163
2,100
+0.00(+1.22%)
Jul 21, 2023
0.1149
11,000
+0.00(+0.09%)
Jul 20, 2023
0.1148
0.1148
0.1148
0.1148
20,900
+0.00(+1.06%)
Jul 19, 2023
0.1135
0.1136
0.1123
0.1136
49,000
-0.00(-0.35%)
Jul 18, 2023
0.1190
0.1190
0.1116
0.1140
54,585
-0.01(-6.40%)
Jul 14, 2023
0.1218
45
+0.01(+9.63%)
Jul 13, 2023
0.1281
0.1281
0.1111
0.1111
115,793
-0.01(-8.18%)
Jul 12, 2023
0.1218
0.1239
0.1192
0.1210
12,610
-0.01(-6.92%)
Jul 11, 2023
0.1100
0.1300
0.1100
0.1300
80,275
+0.02(+14.14%)
Jul 10, 2023
0.0899
0.1139
0.0899
0.1139
338,050
+0.00(+3.26%)
Jul 07, 2023
0.1135
0.1183
0.1017
0.1103
75,057
-0.01(-7.78%)
Jul 06, 2023
0.1256
0.1256
0.1196
0.1196
92,090
-0.01(-6.85%)
Jul 05, 2023
0.1284
0.1317
0.1284
0.1284
101,410
-0.00(-2.28%)
Jul 03, 2023
0.1256
0.1314
0.1256
0.1314
3,574
+0.00(+1.08%)
Jun 30, 2023
0.1171
0.1312
0.1171
0.1300
94,930
+0.00(+3.09%)
Jun 28, 2023
0.1261
0
+0.00(+0.32%)
Jun 27, 2023
0.1259
0.1301
0.1257
0.1257
8,823
-0.00(-2.48%)
Jun 26, 2023
0.1289
0.1289
0.1289
0.1289
448
-0.00(-1.00%)
Jun 23, 2023
0.1300
0.1302
0.1260
0.1302
16,529
-0.01(-4.89%)
Jun 22, 2023
0.1251
0.1369
0.1251
0.1369
1,165
+0.00(+1.41%)
Jun 21, 2023
0.1300
0.1350
0.1300
0.1350
60,770
+0.01(+6.80%)
Jun 20, 2023
0.1264
0.1264
0.1264
0.1264
928
-0.01(-6.37%)
Jun 16, 2023
0.1350
0.1413
0.1350
0.1350
20,752
+0.00(+2.74%)
Jun 15, 2023
0.1314
0.1317
0.1283
0.1314
4,331
+0.01(+5.80%)
Jun 14, 2023
0.1242
0.1242
0.1242
0.1242
10,126
-0.01(-4.31%)
Jun 13, 2023
0.1300
0.1322
0.1226
0.1298
64,378
-0.00(-2.41%)
Jun 12, 2023
0.1250
0.1330
0.1250
0.1330
31,530
+0.01(+6.40%)
Jun 09, 2023
0.1356
0.1365
0.1250
0.1250
63,941
-0.01(-7.48%)
Jun 08, 2023
0.1351
0.1351
0.1351
0.1351
607
+0.00(+0.00%)
Jun 07, 2023
0.1370
0.1370
0.1169
0.1351
44,083
+0.00(+0.00%)
Jun 06, 2023
0.1360
0.1360
0.1351
0.1351
40,831
-0.00(-1.60%)
Jun 05, 2023
0.1366
0.1373
0.1351
0.1373
1,378
+0.00(+1.85%)
Jun 01, 2023
0.1348
0
+0.00(+2.67%)
May 31, 2023
0.1379
0.1379
0.1313
0.1313
102,620
-0.01(-5.20%)
May 30, 2023
0.1399
0.1399
0.1382
0.1385
20,164
+0.00(+0.73%)
May 26, 2023
0.1351
0.1380
0.1351
0.1375
8,330
-0.00(-1.72%)
May 25, 2023
0.1457
0.1457
0.1390
0.1399
314,060
-0.01(-3.52%)
May 24, 2023
0.1448
0.1450
0.1360
0.1450
51,309
+0.00(+3.28%)
May 23, 2023
0.1476
0.1476
0.1404
0.1404
2,000
-0.00(-0.64%)
May 22, 2023
0.1498
0.1498
0.1300
0.1413
22,160
-0.01(-5.80%)
May 18, 2023
0.1500
193,500
+0.00(+0.00%)
May 17, 2023
0.1480
0.1506
0.1480
0.1500
517,964
+0.00(+0.00%)
May 16, 2023
0.1445
0.1538
0.1370
0.1500
161,560
+0.01(+3.81%)
May 15, 2023
0.1359
0.1445
0.1359
0.1445
40,535
+0.00(+1.05%)
May 12, 2023
0.1430
0.1430
0.1430
0.1430
1,000
+0.00(+0.85%)
May 11, 2023
0.1359
0.1419
0.1340
0.1418
186,504
+0.01(+6.30%)
May 10, 2023
0.1350
0.1400
0.1334
0.1334
145,200
-0.00(-1.19%)
May 09, 2023
0.1350
0.1350
0.1350
0.1350
2,995
+0.00(+0.00%)
May 08, 2023
0.1500
0.1500
0.1350
0.1350
22,000
-0.01(-8.16%)
May 05, 2023
0.1425
0.1475
0.1425
0.1470
15,000
+0.01(+5.00%)
May 04, 2023
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+1.16%)
May 03, 2023
0.1350
0.1434
0.1350
0.1384
74,221
+0.00(+2.52%)
May 02, 2023
0.1400
0.1430
0.1350
0.1350
33,426
-0.01(-3.57%)
May 01, 2023
0.1416
0.1479
0.1400
0.1400
10,764
-0.00(-1.75%)
Apr 28, 2023
0.1450
0.1450
0.1425
0.1425
1,865
-0.00(-3.06%)
Apr 27, 2023
0.1464
0.1488
0.1464
0.1470
1,170
+0.00(+0.00%)
Apr 25, 2023
0.1470
0
-0.01(-7.20%)
Apr 24, 2023
0.1584
0.1584
0.1584
0.1584
13,800
+0.01(+5.60%)
Apr 21, 2023
0.1500
0.1500
0.1500
0.1500
500
-0.01(-7.24%)
Apr 20, 2023
0.1394
0.1617
0.1394
0.1617
69,560
+0.02(+14.44%)
Apr 19, 2023
0.1475
0.1475
0.1413
0.1413
6,700
-0.01(-5.04%)
Apr 18, 2023
0.1410
0.1488
0.1410
0.1488
1,760
-0.00(-2.68%)
Apr 17, 2023
0.1511
0.1529
0.1511
0.1529
3,120
+0.00(+3.24%)
Apr 14, 2023
0.1570
0.1582
0.1481
0.1481
41,394
-0.01(-4.39%)
Apr 13, 2023
0.1366
0.1549
0.1366
0.1549
51,080
+0.02(+14.74%)
Apr 12, 2023
0.1300
0.1350
0.1300
0.1350
8,540
-0.00(-1.03%)
Apr 11, 2023
0.1364
0.1364
0.1364
0.1364
140
+0.00(+3.10%)
Apr 10, 2023
0.1359
0.1359
0.1323
0.1323
7,881
-0.02(-11.74%)
Apr 06, 2023
0.1500
0.1500
0.1374
0.1499
67,680
+0.01(+3.52%)
Apr 05, 2023
0.1448
0.1448
0.1448
0.1448
6,500
-0.00(-0.14%)
Apr 04, 2023
0.1395
0.1450
0.1314
0.1450
20,149
+0.01(+3.94%)
Apr 03, 2023
0.1400
0.1470
0.1349
0.1395
58,400
-0.00(-2.92%)
Mar 31, 2023
0.1301
0.1470
0.1301
0.1437
125,123
-0.00(-0.07%)
Mar 30, 2023
0.1438
0.1503
0.1438
0.1438
26,313
-0.00(-2.11%)
Mar 29, 2023
0.1464
0.1500
0.1464
0.1469
2,900
+0.00(+1.66%)
Mar 28, 2023
0.1301
0.1445
0.1301
0.1445
19,639
+0.00(+3.21%)
Mar 27, 2023
0.1400
0.1400
0.1400
0.1400
10,000
-0.00(-0.43%)
Mar 24, 2023
0.1394
0.1445
0.1394
0.1406
58,960
+0.00(+2.70%)
Mar 23, 2023
0.1320
0.1373
0.1320
0.1369
52,300
+0.00(+2.70%)
Mar 22, 2023
0.1333
0.1333
0.1333
0.1333
100
+0.00(+0.08%)
Mar 21, 2023
0.1301
0.1332
0.1301
0.1332
17,398
+0.00(+0.15%)
Mar 20, 2023
0.1371
0.1371
0.1302
0.1330
10,200
-0.00(-0.08%)
Mar 17, 2023
0.1350
0.1373
0.1301
0.1331
189,895
-0.00(-1.48%)
Mar 16, 2023
0.1400
0.1450
0.1300
0.1351
135,084
-0.01(-5.79%)
Mar 15, 2023
0.1475
0.1475
0.1426
0.1434
104,757
-0.01(-6.64%)
Mar 14, 2023
0.1500
0.1561
0.1500
0.1536
80,012
+0.01(+4.63%)
Mar 13, 2023
0.1434
0.1468
0.1316
0.1468
30,040
+0.00(+2.66%)
Mar 10, 2023
0.1400
0.1430
0.1400
0.1430
13,005
+0.00(+0.21%)
Mar 09, 2023
0.1427
0.1427
0.1427
0.1427
2,100
+0.00(+1.93%)
Mar 08, 2023
0.1430
0.1437
0.1400
0.1400
141,669
-0.02(-12.50%)
Mar 07, 2023
0.1450
0.1600
0.1379
0.1600
36,500
+0.02(+10.34%)
Mar 06, 2023
0.1494
0.1494
0.1450
0.1450
4,011
-0.01(-5.35%)
Mar 03, 2023
0.1550
0.1550
0.1532
0.1532
7,000
-0.00(-1.16%)
Mar 02, 2023
0.1645
0.1645
0.1550
0.1550
17,390
-0.01(-5.89%)
Mar 01, 2023
0.1594
0.1647
0.1550
0.1647
28,374
-0.00(-0.72%)
Feb 28, 2023
0.1635
0.1659
0.1600
0.1659
5,921
+0.00(+2.03%)
Feb 27, 2023
0.1601
0.1753
0.1601
0.1626
9,943
-0.00(-1.69%)
Feb 24, 2023
0.1650
0.1654
0.1599
0.1654
27,846
-0.00(-2.71%)
Feb 23, 2023
0.1583
0.1710
0.1583
0.1700
34,206
-0.00(-0.29%)
Feb 22, 2023
0.1689
0.1705
0.1689
0.1705
13,222
+0.00(+1.01%)
Feb 21, 2023
0.1700
0.1700
0.1688
0.1688
10,780
-0.00(-2.48%)
Feb 17, 2023
0.1752
0.1752
0.1722
0.1731
6,710
-0.01(-3.51%)
Feb 16, 2023
0.1703
0.1888
0.1700
0.1794
56,452
-0.01(-4.83%)
Feb 15, 2023
0.1883
0.1885
0.1700
0.1885
4,500
+0.01(+4.20%)
Feb 14, 2023
0.1809
0.1809
0.1809
0.1809
1,000
-0.01(-3.21%)
Feb 13, 2023
0.1900
0.1900
0.1869
0.1869
4,273
-0.01(-2.66%)
Feb 10, 2023
0.1900
0.1920
0.1900
0.1920
3,440
+0.01(+3.17%)
Feb 09, 2023
0.2010
0.2010
0.1861
0.1861
1,640
+0.02(+11.10%)
Feb 08, 2023
0.1686
0.1762
0.1675
0.1675
11,408
-0.01(-7.20%)
Feb 07, 2023
0.1712
0.1805
0.1676
0.1805
16,590
+0.02(+9.13%)
Feb 06, 2023
0.1790
0.1802
0.1580
0.1654
10,685
-0.01(-8.11%)
Feb 03, 2023
0.1800
0.1950
0.1700
0.1800
20,290
-0.00(-1.26%)
Feb 02, 2023
0.1985
0.1985
0.1681
0.1823
83,575
-0.02(-8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.