Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

N/A UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2070 0.2390 0.2070 0.2317 7,192 -0.01(-3.05%)
Jan 30, 2019 0.2390 0.2390 0.2390 0.2390 1,050 +0.01(+3.37%)
Jan 29, 2019 0.2400 0.2400 0.2020 0.2312 18,750 -0.00(-0.82%)
Jan 28, 2019 0.2000 0.2331 0.2000 0.2331 3,050 -0.01(-2.87%)
Jan 25, 2019 0.2282 0.2400 0.2282 0.2400 11,700 +0.01(+4.21%)
Jan 24, 2019 0.2400 0.2400 0.1800 0.2303 41,771 +0.00(+0.04%)
Jan 23, 2019 0.2304 0.2305 0.2160 0.2302 13,400 -0.01(-3.76%)
Jan 22, 2019 0.2390 0.2392 0.2390 0.2392 3,060 -0.01(-4.28%)
Jan 18, 2019 0.2330 0.2499 0.2200 0.2499 64,200 +0.02(+10.58%)
Jan 17, 2019 0.2294 0.2294 0.2260 0.2260 2,205 -0.00(-1.74%)
Jan 16, 2019 0.2272 0.2340 0.2272 0.2300 12,200 -0.00(-1.71%)
Jan 15, 2019 0.2272 0.2340 0.2272 0.2340 1,754 -0.00(-0.43%)
Jan 14, 2019 0.2200 0.2350 0.2150 0.2350 16,475 +0.01(+2.44%)
Jan 11, 2019 0.2320 0.2340 0.2200 0.2294 7,800 -0.01(-5.56%)
Jan 09, 2019 0.2429 0.2429 0.2429 0 +0.03(+15.67%)
Jan 08, 2019 0.2100 0.2150 0.2100 0.2100 5,700 +0.01(+5.00%)
Jan 07, 2019 0.2700 0.2700 0.2000 0.2000 32,750 -0.07(-24.56%)
Jan 04, 2019 0.1801 0.3000 0.1801 0.2651 12,700 -0.02(-5.52%)
Jan 03, 2019 0.2100 0.2806 0.2100 0.2806 25,751 +0.07(+33.62%)
Jan 02, 2019 0.2100 0.2100 0.2100 0.2100 9,299 -0.01(-4.20%)
Dec 31, 2018 0.1950 0.2232 0.1950 0.2192 34,300 -0.01(-4.70%)
Dec 28, 2018 0.2200 0.2818 0.2091 0.2300 9,500 +0.02(+8.49%)
Dec 27, 2018 0.2200 0.2819 0.2100 0.2120 30,600 -0.04(-14.65%)
Dec 26, 2018 0.2000 0.2484 0.2000 0.2484 56,300 -0.00(-1.47%)
Dec 24, 2018 0.2521 0.2521 0.2521 0.2521 400 +0.05(+26.05%)
Dec 21, 2018 0.2038 0.2410 0.2000 0.2000 17,500 -0.08(-29.82%)
Dec 20, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.03(+14.00%)
Dec 19, 2018 0.2448 0.4500 0.2448 0.2500 86,727 +0.00(+0.52%)
Dec 18, 2018 0.2410 0.2598 0.2055 0.2487 2,030 +0.01(+3.24%)
Dec 17, 2018 0.2488 0.2500 0.2050 0.2409 30,150 -0.01(-3.64%)
Dec 14, 2018 0.1800 0.2500 0.1800 0.2500 1,500 +0.03(+11.61%)
Dec 13, 2018 0.2330 0.2330 0.2051 0.2240 4,100 -0.01(-2.61%)
Dec 12, 2018 0.2000 0.2300 0.1501 0.2300 54,711 +0.01(+3.70%)
Dec 11, 2018 0.2200 0.2499 0.1900 0.2218 27,807 +0.00(+0.82%)
Dec 10, 2018 0.2400 0.2850 0.2100 0.2200 42,634 -0.08(-26.84%)
Dec 07, 2018 0.2100 0.3007 0.2090 0.3007 54,400 +0.05(+21.01%)
Dec 06, 2018 0.2101 0.2485 0.2101 0.2485 17,235 +0.02(+6.84%)
Dec 04, 2018 0.2300 0.2495 0.2000 0.2326 15,100 -0.02(-6.92%)
Dec 03, 2018 0.2784 0.2784 0.2400 0.2499 16,800 -0.01(-2.34%)
Nov 30, 2018 0.2651 0.2651 0.2200 0.2559 9,400 +0.02(+7.39%)
Nov 29, 2018 0.2634 0.2634 0.2010 0.2383 16,000 -0.00(-1.00%)
Nov 28, 2018 0.2789 0.2789 0.2200 0.2407 16,480 -0.01(-5.87%)
Nov 27, 2018 0.2101 0.2600 0.2101 0.2557 9,911 +0.01(+2.28%)
Nov 26, 2018 0.2798 0.2800 0.2500 0.2500 10,275 -0.01(-5.02%)
Nov 23, 2018 0.2800 0.2800 0.2000 0.2632 7,600 -0.03(-8.86%)
Nov 21, 2018 0.2888 0.2888 0.2888 0 +0.03(+9.73%)
Nov 20, 2018 0.2632 0.2632 0.2632 0.2632 500 -0.02(-5.66%)
Nov 19, 2018 0.2790 0.2790 0.2790 0.2790 3,825 +0.00(+0.07%)
Nov 16, 2018 0.2920 0.3150 0.2051 0.2788 16,100 +0.02(+6.53%)
Nov 15, 2018 0.2950 0.2974 0.2617 0.2617 5,287 -0.03(-9.51%)
Nov 14, 2018 0.2640 0.3094 0.2495 0.2892 32,168 +0.01(+5.16%)
Nov 13, 2018 0.2800 0.3323 0.2400 0.2750 21,016 -0.07(-20.98%)
Nov 12, 2018 0.3480 0.3480 0.3480 0.3480 130 +0.02(+5.78%)
Nov 09, 2018 0.2900 0.3290 0.2740 0.3290 4,300 -0.02(-5.46%)
Nov 08, 2018 0.3364 0.3480 0.2900 0.3480 12,150 +0.02(+4.95%)
Nov 07, 2018 0.3500 0.3500 0.2845 0.3316 8,569 +0.00(+1.10%)
Nov 06, 2018 0.3342 0.3500 0.2810 0.3280 50,775 -0.02(-6.02%)
Nov 05, 2018 0.3306 0.3490 0.3306 0.3490 1,800 +0.03(+8.39%)
Nov 02, 2018 0.3399 0.3449 0.2900 0.3220 18,500 -0.03(-7.97%)
Nov 01, 2018 0.3392 0.3499 0.3392 0.3499 6,795 +0.00(+1.36%)
Oct 31, 2018 0.3452 0.3452 0.3452 0.3452 150 -0.00(-0.06%)
Oct 30, 2018 0.3460 0.3600 0.2900 0.3454 14,900 +0.03(+7.94%)
Oct 29, 2018 0.2976 0.3200 0.2976 0.3200 7,350 +0.00(+0.00%)
Oct 26, 2018 0.3301 0.3361 0.3103 0.3200 6,200 -0.03(-8.47%)
Oct 25, 2018 0.3500 0.3850 0.3100 0.3496 14,090 -0.00(-0.11%)
Oct 24, 2018 0.3380 0.3500 0.3380 0.3500 3,250 +0.02(+6.06%)
Oct 23, 2018 0.3500 0.3500 0.2900 0.3300 1,440 -0.00(-0.72%)
Oct 22, 2018 0.3254 0.3410 0.2520 0.3324 19,780 -0.00(-1.36%)
Oct 19, 2018 0.3880 0.3880 0.3010 0.3370 35,000 -0.01(-3.24%)
Oct 18, 2018 0.3733 0.3889 0.3110 0.3483 24,450 -0.00(-0.49%)
Oct 17, 2018 0.3912 0.3980 0.3201 0.3500 21,726 +0.02(+6.87%)
Oct 16, 2018 0.3384 0.3951 0.3232 0.3275 25,285 -0.05(-12.67%)
Oct 15, 2018 0.3640 0.4070 0.3250 0.3750 54,770 -0.05(-11.76%)
Oct 12, 2018 0.3782 0.4250 0.3301 0.4250 21,600 +0.00(+0.33%)
Oct 11, 2018 0.4399 0.4400 0.3600 0.4236 10,472 -0.02(-4.68%)
Oct 10, 2018 0.3980 0.4444 0.3576 0.4444 50,225 +0.05(+13.95%)
Oct 09, 2018 0.4200 0.4500 0.3500 0.3900 26,760 -0.02(-5.80%)
Oct 08, 2018 0.4080 0.4140 0.3680 0.4140 18,625 +0.01(+3.50%)
Oct 05, 2018 0.3800 0.4000 0.3800 0.4000 11,100 -0.01(-2.44%)
Oct 04, 2018 0.3600 0.4190 0.3600 0.4100 20,762 +0.00(+1.23%)
Oct 03, 2018 0.4425 0.4425 0.3600 0.4050 37,257 -0.03(-7.58%)
Oct 02, 2018 0.3498 0.4450 0.3470 0.4382 92,475 +0.09(+26.87%)
Oct 01, 2018 0.3880 0.4279 0.3200 0.3454 112,477 -0.05(-13.22%)
Sep 28, 2018 0.3988 0.4050 0.3700 0.3980 24,800 +0.00(+0.00%)
Sep 27, 2018 0.4044 0.4044 0.3636 0.3980 3,185 +0.03(+8.27%)
Sep 26, 2018 0.3544 0.3720 0.3500 0.3676 19,189 +0.00(+0.88%)
Sep 25, 2018 0.3740 0.3740 0.3500 0.3644 15,200 -0.01(-2.57%)
Sep 24, 2018 0.3600 0.3740 0.3500 0.3740 13,250 +0.01(+3.31%)
Sep 21, 2018 0.3630 0.3760 0.3500 0.3620 26,300 -0.00(-0.28%)
Sep 20, 2018 0.4059 0.4059 0.3500 0.3630 21,695 +0.00(+0.28%)
Sep 19, 2018 0.4076 0.4160 0.3000 0.3620 58,366 -0.06(-14.06%)
Sep 18, 2018 0.3878 0.4272 0.3500 0.4212 26,900 -0.00(-0.94%)
Sep 17, 2018 0.3950 0.4252 0.3700 0.4252 15,045 -0.01(-3.14%)
Sep 14, 2018 0.3900 0.4390 0.3701 0.4390 25,800 +0.07(+18.65%)
Sep 13, 2018 0.3950 0.4000 0.3700 0.3700 49,760 -0.06(-13.65%)
Sep 12, 2018 0.4298 0.4298 0.3600 0.4285 11,099 -0.01(-2.50%)
Sep 11, 2018 0.4232 0.4395 0.4232 0.4395 350 +0.02(+3.85%)
Sep 10, 2018 0.4232 0.4232 0.4232 0.4232 250 +0.01(+2.25%)
Sep 07, 2018 0.3851 0.4288 0.3851 0.4139 16,600 -0.02(-4.85%)
Sep 06, 2018 0.3766 0.4378 0.3766 0.4350 8,065 -0.00(-0.64%)
Sep 05, 2018 0.3557 0.4378 0.3557 0.4378 5,825 +0.02(+4.19%)
Sep 04, 2018 0.3456 0.4202 0.3451 0.4202 2,650 +0.00(+0.96%)
Aug 31, 2018 0.4162 0.4162 0.4162 0 +0.00(+0.14%)
Aug 30, 2018 0.4439 0.4439 0.3600 0.4156 32,345 -0.03(-5.78%)
Aug 29, 2018 0.3765 0.4411 0.3765 0.4411 3,500 -0.00(-0.05%)
Aug 28, 2018 0.3850 0.4415 0.3850 0.4413 5,150 +0.02(+3.64%)
Aug 27, 2018 0.3900 0.4258 0.3900 0.4258 4,150 +0.00(+0.24%)
Aug 24, 2018 0.3700 0.4248 0.3700 0.4248 8,100 +0.03(+7.00%)
Aug 23, 2018 0.3750 0.4190 0.3700 0.3970 20,837 +0.03(+7.30%)
Aug 22, 2018 0.3900 0.4144 0.3600 0.3700 23,474 -0.06(-13.08%)
Aug 21, 2018 0.3600 0.4257 0.3600 0.4257 19,240 +0.01(+1.74%)
Aug 20, 2018 0.3992 0.4184 0.3700 0.4184 7,348 +0.02(+4.60%)
Aug 17, 2018 0.4500 0.4500 0.3420 0.4000 65,100 -0.03(-7.88%)
Aug 16, 2018 0.4310 0.4343 0.3780 0.4342 1,625 +0.07(+18.96%)
Aug 15, 2018 0.3409 0.3724 0.3301 0.3650 30,458 -0.03(-6.89%)
Aug 14, 2018 0.3994 0.3994 0.3500 0.3920 21,055 -0.01(-1.78%)
Aug 13, 2018 0.4542 0.4542 0.3700 0.3991 56,845 -0.05(-11.94%)
Aug 10, 2018 0.4304 0.4749 0.4200 0.4532 16,200 -0.01(-1.78%)
Aug 09, 2018 0.4718 0.4718 0.4200 0.4614 22,563 +0.00(+0.11%)
Aug 08, 2018 0.4252 0.4750 0.4000 0.4609 87,791 +0.03(+7.19%)
Aug 07, 2018 0.4140 0.4378 0.3510 0.4300 52,249 +0.01(+2.38%)
Aug 06, 2018 0.4100 0.4290 0.3550 0.4200 37,770 +0.04(+9.66%)
Aug 03, 2018 0.3902 0.3902 0.3550 0.3830 10,300 -0.01(-1.79%)
Aug 02, 2018 0.4000 0.4000 0.3500 0.3900 5,750 -0.02(-5.77%)
Aug 01, 2018 0.4140 0.4140 0.3500 0.4139 74,115 -0.01(-2.11%)
Jul 31, 2018 0.3700 0.4228 0.3400 0.4228 53,675 +0.05(+14.30%)
Jul 30, 2018 0.3630 0.4295 0.3400 0.3699 50,774 -0.08(-16.86%)
Jul 27, 2018 0.3999 0.4449 0.3999 0.4449 2,700 +0.02(+3.95%)
Jul 26, 2018 0.4260 0.4280 0.3660 0.4280 14,213 +0.06(+14.81%)
Jul 25, 2018 0.4304 0.4340 0.3640 0.3728 19,075 -0.07(-16.60%)
Jul 24, 2018 0.4304 0.4470 0.4304 0.4470 350 +0.01(+2.95%)
Jul 23, 2018 0.4480 0.4480 0.4096 0.4342 12,230 -0.01(-1.35%)
Jul 20, 2018 0.4460 0.4620 0.4300 0.4401 47,022 -0.02(-4.61%)
Jul 19, 2018 0.5189 0.5189 0.4002 0.4614 41,982 -0.04(-7.72%)
Jul 18, 2018 0.4760 0.5297 0.4110 0.5000 32,976 +0.02(+4.71%)
Jul 17, 2018 0.4755 0.4775 0.4267 0.4775 45,020 +0.05(+11.90%)
Jul 16, 2018 0.4359 0.4799 0.4041 0.4267 20,925 -0.02(-5.17%)
Jul 13, 2018 0.4711 0.4711 0.4000 0.4500 47,634 -0.01(-2.62%)
Jul 12, 2018 0.4640 0.4700 0.4000 0.4621 93,793 -0.01(-2.30%)
Jul 11, 2018 0.4100 0.4730 0.4100 0.4730 11,245 +0.00(+0.00%)
Jul 10, 2018 0.4800 0.4800 0.4100 0.4730 7,110 +0.00(+0.75%)
Jul 09, 2018 0.3963 0.4720 0.3963 0.4695 39,777 +0.07(+17.96%)
Jul 06, 2018 0.3963 0.4000 0.3800 0.3980 19,587 -0.00(-0.50%)
Jul 05, 2018 0.4000 0.4683 0.3963 0.4000 74,259 -0.11(-22.06%)
Jul 03, 2018 0.5132 0.5132 0.5132 0 -0.02(-3.17%)
Jul 02, 2018 0.3720 0.5300 0.3700 0.5300 81,085 +0.05(+10.42%)
Jun 29, 2018 0.4545 0.4800 0.3610 0.4800 11,813 +0.03(+6.67%)
Jun 28, 2018 0.4392 0.4500 0.3571 0.4500 21,677 +0.01(+1.12%)
Jun 27, 2018 0.3551 0.4450 0.3534 0.4450 37,500 -0.01(-2.20%)
Jun 26, 2018 0.4000 0.4550 0.3510 0.4550 113,282 +0.09(+25.07%)
Jun 25, 2018 0.3300 0.3638 0.3300 0.3638 18,000 +0.02(+4.57%)
Jun 22, 2018 0.3452 0.3499 0.3300 0.3479 41,712 +0.01(+2.14%)
Jun 21, 2018 0.2513 0.3595 0.2511 0.3406 34,475 +0.04(+12.04%)
Jun 20, 2018 0.3040 0.3040 0.3040 0.3040 250 -0.01(-1.90%)
Jun 19, 2018 0.3279 0.3329 0.2900 0.3099 11,450 -0.04(-10.33%)
Jun 18, 2018 0.3200 0.3480 0.2907 0.3456 14,720 -0.02(-4.82%)
Jun 15, 2018 0.3632 0.3632 0.3631 9,700 -0.00(-0.03%)
Jun 14, 2018 0.3593 0.3632 0.3200 0.3632 6,500 -0.01(-2.10%)
Jun 13, 2018 0.2900 0.3710 0.2900 0.3710 9,000 +0.01(+4.06%)
Jun 12, 2018 0.3576 0.3576 0.3010 0.3565 23,080 +0.01(+2.15%)
Jun 11, 2018 0.3500 0.3815 0.3000 0.3490 38,280 +0.00(+0.00%)
Jun 08, 2018 0.3099 0.3500 0.3010 0.3490 36,662 -0.01(-3.86%)
Jun 07, 2018 0.3010 0.3690 0.3010 0.3630 9,175 -0.01(-1.89%)
Jun 06, 2018 0.3000 0.3700 0.2801 0.3700 58,417 +0.05(+15.62%)
Jun 05, 2018 0.4000 0.4079 0.3200 0.3200 41,657 -0.10(-23.44%)
Jun 04, 2018 0.3400 0.4180 0.3400 0.4180 8,200 -0.01(-2.34%)
Jun 01, 2018 0.3400 0.4280 0.3400 0.4280 1,178 -0.02(-5.10%)
May 31, 2018 0.3211 0.4540 0.3000 0.4510 33,483 -0.01(-2.95%)
May 30, 2018 0.3399 0.4767 0.3200 0.4647 56,930 +0.13(+39.93%)
May 29, 2018 0.3751 0.3751 0.3321 0.3321 4,900 -0.07(-16.77%)
May 25, 2018 0.3990 0.3990 0.3990 0 -0.08(-16.53%)
May 24, 2018 0.4000 0.4780 0.4000 0.4780 18,191 +0.01(+1.92%)
May 23, 2018 0.3985 0.4699 0.3985 0.4690 28,786 -0.01(-2.03%)
May 22, 2018 0.4150 0.4787 0.4150 0.4787 961 +0.06(+15.35%)
May 21, 2018 0.4800 0.4800 0.3400 0.4150 1,962 -0.07(-14.42%)
May 18, 2018 0.3301 0.4849 0.3300 0.4849 8,100 +0.03(+7.76%)
May 17, 2018 0.3400 0.4849 0.3300 0.4500 3,289 -0.03(-6.52%)
May 16, 2018 0.3800 0.4814 0.3420 0.4814 20,540 +0.00(+0.31%)
May 15, 2018 0.3400 0.4799 0.3400 0.4799 8,850 +0.00(+1.04%)
May 14, 2018 0.4799 0.4799 0.3300 0.4749 23,203 +0.03(+6.43%)
May 11, 2018 0.4955 0.4955 0.3200 0.4462 35,500 -0.04(-9.11%)
May 10, 2018 0.4200 0.5000 0.3802 0.4910 41,007 +0.01(+2.29%)
May 09, 2018 0.3973 0.4800 0.3973 0.4800 26,824 -0.03(-5.88%)
May 08, 2018 0.3850 0.5100 0.3800 0.5100 30,455 +0.06(+13.33%)
May 07, 2018 0.4100 0.5250 0.3800 0.4500 12,890 +0.04(+9.76%)
May 04, 2018 0.4000 0.4300 0.3850 0.4100 43,160 +0.01(+2.50%)
May 03, 2018 0.4000 0.4300 0.4000 0.4000 8,025 -0.03(-6.98%)
May 02, 2018 0.4700 0.4700 0.4085 0.4300 12,942 -0.06(-12.24%)
May 01, 2018 0.4175 0.5250 0.4000 0.4900 22,700 -0.01(-2.00%)
Apr 30, 2018 0.3875 0.5700 0.3520 0.5000 58,930 +0.07(+16.96%)
Apr 26, 2018 0.4275 0.4275 0.4275 0 -0.00(-0.58%)
Apr 24, 2018 0.4300 0.4300 0.4300 0 -0.00(-0.92%)
Apr 17, 2018 0.4340 0.4340 0.4340 0 +0.06(+16.07%)
Apr 16, 2018 0.3500 0.3739 0.3500 0.3739 8,000 -0.06(-14.44%)
Apr 13, 2018 0.3000 0.4370 0.3000 0.4370 3,000 -0.00(-0.23%)
Apr 11, 2018 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Apr 10, 2018 0.4380 0.4380 0.4380 0.4380 500 -0.00(-0.23%)
Apr 05, 2018 0.4390 0.4390 0.4390 0 +0.01(+2.09%)
Apr 04, 2018 0.3900 0.4400 0.3900 0.4300 8,000 -0.01(-2.27%)
Apr 03, 2018 0.4200 0.4400 0.4000 0.4400 2,390 +0.00(+0.01%)
Apr 02, 2018 0.4400 0.4400 0.4400 0.4400 150 +0.00(+1.14%)
Mar 29, 2018 0.4350 0.4350 0.4350 0 -0.01(-3.12%)
Mar 28, 2018 0.4740 0.4740 0.3900 0.4490 12,568 -0.01(-2.81%)
Mar 27, 2018 0.4000 0.4620 0.4000 0.4620 2,200 -0.01(-2.53%)
Mar 26, 2018 0.4770 0.4770 0.4000 0.4740 10,495 -0.00(-0.63%)
Mar 22, 2018 0.4770 0.4770 0.4770 0 -0.02(-3.44%)
Mar 21, 2018 0.4200 0.4980 0.4200 0.4940 18,917 +0.01(+1.02%)
Mar 19, 2018 0.4890 0.4890 0.4890 28 +0.06(+13.72%)
Mar 16, 2018 0.4300 0.4980 0.4300 0.4300 12,486 -0.07(-13.65%)
Mar 15, 2018 0.4400 0.4980 0.4300 0.4980 14,692 -0.02(-4.23%)
Mar 13, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 12, 2018 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.4350 0.5000 5,842 -0.03(-5.66%)
Mar 08, 2018 0.5000 0.5800 0.4400 0.5300 42,384 +0.03(+6.00%)
Mar 07, 2018 0.4700 0.5600 0.4700 0.5000 27,373 -0.03(-5.66%)
Mar 06, 2018 0.4500 0.5500 0.4000 0.5300 12,688 +0.08(+17.78%)
Mar 05, 2018 0.5900 0.5900 0.3100 0.4500 10,472 -0.04(-8.16%)
Mar 02, 2018 0.4900 0.4900 0.4000 0.4900 11,189 +0.00(+0.02%)
Mar 01, 2018 0.4500 0.4899 0.4500 0.4899 8,077 -0.00(-0.02%)
Feb 28, 2018 0.5500 0.5500 0.4550 0.4900 7,285 -0.00(-0.88%)
Feb 27, 2018 0.5000 0.5000 0.4944 0.4944 2,446 -0.01(-1.12%)
Feb 26, 2018 0.5000 0.5000 0.5000 0.5000 300 +0.01(+2.04%)
Feb 23, 2018 0.4900 0.5000 0.4900 0.4900 5,623 -0.07(-12.50%)
Feb 22, 2018 0.5600 0.5600 0.5600 0.5600 100 +0.01(+1.82%)
Feb 21, 2018 0.5550 0.5550 0.5500 0.5500 5,400 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.