Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 8.590 8.590 8.590 0 +0.59(+7.37%)
Jan 11, 2012 8.000 8.000 8.000 0 -0.53(-6.21%)
Dec 01, 2011 8.530 8.530 8.530 0 +0.98(+12.98%)
Nov 29, 2011 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 23, 2011 7.550 7.550 7.550 0 -0.37(-4.67%)
Nov 22, 2011 7.900 7.920 7.900 7.920 600 -1.43(-15.29%)
Nov 11, 2011 9.350 9.350 9.350 0 -0.65(-6.50%)
Nov 10, 2011 10.05 10.05 10.00 10.00 2,000 +1.14(+12.87%)
Oct 05, 2011 8.860 8.860 8.860 0 +0.21(+2.43%)
Sep 23, 2011 8.650 8.650 8.650 8.650 0 -0.45(-4.95%)
Sep 22, 2011 9.100 9.100 9.100 9.100 500 -0.89(-8.91%)
Sep 20, 2011 9.990 9.990 9.990 0 -0.03(-0.30%)
Sep 19, 2011 10.02 10.02 10.02 10.02 1,000 +0.42(+4.37%)
Sep 15, 2011 9.600 9.600 9.600 9.600 0 +0.04(+0.42%)
Sep 06, 2011 9.560 9.560 9.560 9.560 0 -0.49(-4.88%)
Aug 05, 2011 10.05 10.05 10.05 0 -0.91(-8.30%)
Aug 02, 2011 10.96 10.96 10.96 0 -0.29(-2.58%)
Jul 28, 2011 11.25 11.25 11.25 0 -0.15(-1.32%)
Jul 26, 2011 11.40 11.40 11.40 0 +0.00(+0.00%)
Jul 22, 2011 11.40 11.40 11.40 0 +0.13(+1.15%)
Jul 19, 2011 11.27 11.27 11.27 11.27 0 +0.17(+1.53%)
Jul 12, 2011 11.10 11.10 11.10 0 +0.00(+0.00%)
Jul 11, 2011 11.10 11.10 11.10 11.10 300 -0.45(-3.90%)
Jul 08, 2011 11.55 11.55 11.55 11.55 150 -0.10(-0.86%)
Jul 07, 2011 11.65 11.65 11.65 11.65 200 -0.30(-2.51%)
Jul 01, 2011 11.95 11.95 11.95 0 +1.55(+14.90%)
May 12, 2011 10.40 10.40 10.40 0 -0.15(-1.42%)
May 11, 2011 10.50 10.55 10.50 10.55 2,000 +0.24(+2.33%)
Feb 18, 2011 10.31 10.31 10.31 0 -0.20(-1.90%)
Feb 15, 2011 10.51 10.51 10.51 0 -0.02(-0.19%)
Feb 14, 2011 10.53 10.53 10.53 10.53 500 +0.23(+2.23%)
Feb 11, 2011 10.30 10.30 10.30 10.30 100 +0.15(+1.48%)
Feb 10, 2011 10.15 10.15 10.15 10.15 100 -0.14(-1.36%)
Feb 09, 2011 10.29 10.29 10.29 10.29 2,500 -0.03(-0.29%)
Feb 08, 2011 10.35 10.35 10.32 10.32 4,200 +0.18(+1.78%)
Feb 07, 2011 10.14 10.14 10.14 10.14 500 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.