Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.647 9.650 9.518 9.550 13,245 -0.11(-1.14%)
Jan 30, 2018 9.720 9.720 9.640 9.660 14,785 -0.15(-1.53%)
Jan 29, 2018 9.830 9.841 9.730 9.810 33,440 -0.19(-1.90%)
Jan 26, 2018 10.03 10.06 9.990 10.00 34,282 -0.10(-0.99%)
Jan 25, 2018 10.21 10.21 10.07 10.10 115,160 -0.07(-0.69%)
Jan 24, 2018 10.11 10.17 10.11 10.17 93,791 +0.12(+1.19%)
Jan 23, 2018 9.970 10.05 9.970 10.05 7,885 +0.03(+0.30%)
Jan 22, 2018 9.940 10.02 9.940 10.02 11,419 +0.15(+1.57%)
Jan 19, 2018 9.870 9.870 9.830 9.865 14,135 +0.04(+0.36%)
Jan 18, 2018 9.890 9.893 9.810 9.830 11,833 -0.01(-0.10%)
Jan 17, 2018 9.820 9.890 9.810 9.840 7,274 +0.07(+0.72%)
Jan 16, 2018 9.850 9.770 9.770 9,968 -0.09(-0.86%)
Jan 12, 2018 9.855 9.855 9.855 0 +0.10(+0.97%)
Jan 11, 2018 9.800 9.800 9.740 9.760 11,826 +0.23(+2.41%)
Jan 10, 2018 9.560 9.580 9.530 9.530 18,788 +0.11(+1.17%)
Jan 09, 2018 9.500 9.500 9.400 9.420 13,740 -0.06(-0.63%)
Jan 08, 2018 9.560 9.560 9.450 9.480 16,380 -0.12(-1.25%)
Jan 05, 2018 9.550 9.600 9.535 9.600 9,071 +0.00(+0.05%)
Jan 04, 2018 9.510 9.660 9.509 9.595 23,851 +0.14(+1.48%)
Jan 03, 2018 9.390 9.480 9.360 9.455 25,643 +0.12(+1.34%)
Jan 02, 2018 9.510 9.510 9.300 9.330 7,351 +0.17(+1.80%)
Dec 29, 2017 9.165 9.165 9.165 0 -0.09(-0.92%)
Dec 28, 2017 9.220 9.270 9.220 9.250 16,290 -0.01(-0.11%)
Dec 27, 2017 9.240 9.260 9.204 9.260 3,651 +0.02(+0.22%)
Dec 26, 2017 9.430 9.430 9.110 9.240 8,901 +0.04(+0.43%)
Dec 22, 2017 9.225 9.250 9.200 9.200 13,381 -0.02(-0.17%)
Dec 21, 2017 9.210 9.220 9.180 9.216 7,693 +0.00(+0.01%)
Dec 20, 2017 9.197 9.260 9.170 9.215 11,639 -0.02(-0.22%)
Dec 19, 2017 9.160 9.280 9.150 9.235 10,195 +0.12(+1.26%)
Dec 18, 2017 9.170 9.182 9.120 9.120 12,184 +0.04(+0.44%)
Dec 15, 2017 9.090 9.090 9.060 9.080 11,253 -0.17(-1.84%)
Dec 14, 2017 9.220 9.260 9.160 9.250 11,530 -0.01(-0.11%)
Dec 13, 2017 9.250 9.260 9.230 9.260 13,653 -0.03(-0.32%)
Dec 12, 2017 9.240 9.330 9.240 9.290 10,802 +0.00(+0.00%)
Dec 11, 2017 9.150 9.290 9.150 9.290 16,775 +0.15(+1.64%)
Dec 08, 2017 9.100 9.140 9.080 9.140 15,160 -0.30(-3.18%)
Dec 07, 2017 9.150 9.450 9.070 9.440 30,977 +0.20(+2.16%)
Dec 06, 2017 9.310 9.310 9.220 9.240 7,506 -0.16(-1.70%)
Dec 05, 2017 9.402 9.415 9.360 9.400 8,873 +0.00(+0.00%)
Dec 04, 2017 9.495 9.360 9.400 22,845 -0.09(-1.00%)
Dec 01, 2017 9.520 9.550 9.480 9.495 17,633 +0.13(+1.44%)
Nov 30, 2017 9.360 9.380 9.330 9.360 69,156 -0.07(-0.74%)
Nov 29, 2017 9.430 9.460 9.410 9.430 6,366 +0.01(+0.11%)
Nov 28, 2017 9.370 9.510 9.363 9.420 7,945 +0.00(+0.00%)
Nov 27, 2017 9.410 9.420 9.360 9.420 23,895 -0.17(-1.77%)
Nov 24, 2017 9.440 9.590 9.420 9.590 17,794 +0.22(+2.35%)
Nov 22, 2017 9.320 9.370 9.310 9.370 13,833 +0.09(+0.97%)
Nov 21, 2017 9.287 9.301 9.260 9.280 159,307 -0.07(-0.75%)
Nov 20, 2017 9.215 9.350 9.215 9.350 2,508 +0.12(+1.30%)
Nov 17, 2017 9.220 9.230 9.200 9.230 12,660 -0.05(-0.54%)
Nov 16, 2017 9.110 9.280 9.110 9.280 7,247 -0.07(-0.75%)
Nov 15, 2017 9.280 9.427 9.280 9.350 28,087 -0.12(-1.22%)
Nov 14, 2017 9.500 9.510 9.450 9.465 20,705 -0.01(-0.05%)
Nov 13, 2017 9.400 9.510 9.400 9.470 7,022 +0.03(+0.32%)
Nov 10, 2017 9.490 9.490 9.400 9.440 7,201 -0.01(-0.05%)
Nov 09, 2017 9.380 9.450 9.350 9.445 22,385 +0.19(+2.00%)
Nov 08, 2017 9.290 9.290 9.160 9.260 31,573 -0.19(-2.01%)
Nov 07, 2017 9.470 9.470 9.420 9.450 16,804 +0.12(+1.29%)
Nov 06, 2017 9.280 9.350 9.200 9.330 6,707 +0.18(+1.97%)
Nov 03, 2017 9.250 9.250 9.150 9.150 24,551 -0.16(-1.72%)
Nov 02, 2017 9.260 9.344 9.250 9.310 20,484 +0.15(+1.58%)
Nov 01, 2017 9.170 9.214 9.140 9.165 48,486 -0.08(-0.85%)
Oct 31, 2017 9.260 9.380 9.178 9.244 24,153 +0.21(+2.31%)
Oct 30, 2017 9.047 9.100 9.000 9.035 16,976 +0.03(+0.28%)
Oct 27, 2017 9.050 9.060 8.970 9.010 15,732 +0.00(+0.06%)
Oct 26, 2017 9.026 9.026 9.000 9.005 8,851 -0.01(-0.17%)
Oct 25, 2017 9.030 9.057 9.000 9.020 13,736 -0.09(-0.99%)
Oct 24, 2017 9.100 9.130 9.095 9.110 10,790 +0.02(+0.22%)
Oct 23, 2017 9.130 9.130 9.040 9.090 8,826 -0.12(-1.36%)
Oct 20, 2017 9.232 9.240 9.200 9.215 11,269 -0.04(-0.43%)
Oct 19, 2017 9.190 9.280 9.190 9.255 17,802 +0.09(+0.93%)
Oct 18, 2017 9.235 9.235 9.110 9.170 10,314 +0.09(+0.99%)
Oct 17, 2017 9.020 9.090 9.020 9.080 77,431 -0.03(-0.33%)
Oct 16, 2017 9.135 9.135 9.080 9.110 9,606 +0.02(+0.22%)
Oct 13, 2017 9.167 9.180 9.040 9.090 9,059 +0.14(+1.62%)
Oct 12, 2017 8.893 8.960 8.890 8.945 10,741 +0.02(+0.17%)
Oct 11, 2017 8.900 8.960 8.870 8.930 15,985 +0.06(+0.68%)
Oct 10, 2017 8.870 8.870 8.840 8.870 14,596 +0.05(+0.62%)
Oct 09, 2017 8.795 8.830 8.780 8.815 4,664 +0.08(+0.94%)
Oct 06, 2017 8.802 8.802 8.730 8.733 36,422 -0.11(-1.21%)
Oct 05, 2017 8.880 8.890 8.830 8.840 13,516 +0.08(+0.91%)
Oct 04, 2017 8.750 8.770 8.750 8.760 24,729 +0.02(+0.23%)
Oct 03, 2017 8.720 8.750 8.720 8.740 8,380 +0.01(+0.11%)
Oct 02, 2017 8.780 8.780 8.700 8.730 21,860 -0.19(-2.13%)
Sep 29, 2017 8.920 8.920 8.855 8.920 3,940 +0.09(+1.02%)
Sep 28, 2017 8.890 8.890 8.800 8.830 16,333 +0.04(+0.46%)
Sep 27, 2017 8.799 8.810 8.758 8.790 7,841 -0.06(-0.68%)
Sep 26, 2017 8.872 8.872 8.770 8.850 33,429 +0.04(+0.45%)
Sep 25, 2017 8.930 8.930 8.810 8.810 7,140 -0.09(-1.01%)
Sep 22, 2017 8.830 8.900 8.830 8.900 6,080 +0.23(+2.65%)
Sep 21, 2017 8.580 8.670 8.580 8.670 10,815 -0.01(-0.12%)
Sep 20, 2017 8.400 8.680 8.400 8.680 19,284 +0.09(+1.05%)
Sep 19, 2017 8.570 8.610 8.480 8.590 13,268 -0.04(-0.46%)
Sep 18, 2017 8.630 8.630 8.550 8.630 3,048 +0.10(+1.17%)
Sep 15, 2017 8.505 8.600 8.450 8.530 4,401 -0.02(-0.23%)
Sep 14, 2017 8.460 8.560 8.460 8.550 5,306 +0.12(+1.42%)
Sep 13, 2017 8.430 8.430 8.340 8.430 4,884 -0.09(-1.06%)
Sep 12, 2017 8.570 8.570 8.455 8.520 194,167 +0.05(+0.55%)
Sep 11, 2017 8.385 8.480 8.330 8.473 3,694 +0.07(+0.87%)
Sep 08, 2017 8.410 8.480 8.350 8.400 17,015 -0.04(-0.47%)
Sep 07, 2017 8.532 8.560 8.420 8.440 4,457 +0.03(+0.36%)
Sep 06, 2017 8.284 8.420 8.284 8.410 4,193 +0.02(+0.24%)
Sep 05, 2017 8.500 8.500 8.324 8.390 10,752 +0.10(+1.21%)
Sep 01, 2017 8.290 8.290 8.265 8.290 2,663 +0.07(+0.85%)
Aug 31, 2017 8.260 8.260 8.120 8.220 16,193 -0.04(-0.48%)
Aug 30, 2017 8.195 8.260 8.195 8.260 5,425 -0.01(-0.12%)
Aug 29, 2017 8.200 8.340 8.164 8.270 8,757 +0.08(+0.98%)
Aug 28, 2017 8.080 8.190 8.080 8.190 4,546 +0.02(+0.24%)
Aug 25, 2017 8.062 8.180 8.020 8.170 7,099 +0.03(+0.37%)
Aug 24, 2017 8.130 8.186 8.060 8.140 4,180 -0.03(-0.37%)
Aug 23, 2017 8.157 8.180 8.105 8.170 7,801 +0.02(+0.25%)
Aug 22, 2017 8.180 8.180 8.100 8.150 15,528 +0.01(+0.12%)
Aug 21, 2017 8.137 8.140 8.110 8.140 2,537 +0.01(+0.12%)
Aug 18, 2017 8.130 8.130 8.030 8.130 6,954 +0.03(+0.37%)
Aug 17, 2017 8.150 8.150 7.980 8.100 6,111 -0.08(-0.98%)
Aug 16, 2017 8.220 8.220 8.150 8.180 2,580 +0.01(+0.12%)
Aug 15, 2017 8.180 8.180 8.080 8.170 9,005 -0.05(-0.61%)
Aug 14, 2017 8.215 8.220 8.200 8.220 2,499 +0.02(+0.18%)
Aug 11, 2017 8.241 8.260 8.115 8.205 2,505 -0.14(-1.74%)
Aug 10, 2017 8.305 8.350 8.264 8.350 5,078 +0.06(+0.72%)
Aug 09, 2017 8.320 8.320 8.262 8.290 9,919 -0.05(-0.60%)
Aug 08, 2017 8.328 8.350 8.280 8.340 1,565 +0.02(+0.24%)
Aug 07, 2017 8.340 8.340 8.270 8.320 4,108 +0.07(+0.85%)
Aug 04, 2017 8.330 8.330 8.210 8.250 53,108 +0.10(+1.23%)
Aug 03, 2017 8.165 8.180 8.130 8.150 20,476 -0.06(-0.79%)
Aug 02, 2017 8.250 8.270 8.134 8.215 5,360 +0.12(+1.55%)
Aug 01, 2017 8.210 8.210 8.090 8.090 3,113 +0.08(+1.00%)
Jul 31, 2017 8.030 8.030 7.940 8.010 6,526 +0.13(+1.65%)
Jul 28, 2017 7.850 7.880 7.790 7.880 3,246 +0.08(+1.03%)
Jul 27, 2017 7.830 7.870 7.730 7.800 9,761 -0.06(-0.70%)
Jul 26, 2017 7.860 7.880 7.785 7.855 10,754 -0.01(-0.19%)
Jul 25, 2017 7.870 7.870 7.760 7.870 3,760 +0.12(+1.48%)
Jul 24, 2017 7.830 7.830 7.718 7.755 10,285 -0.12(-1.59%)
Jul 21, 2017 7.950 7.950 7.820 7.880 4,526 -0.07(-0.88%)
Jul 20, 2017 7.900 7.970 7.820 7.950 9,888 +0.09(+1.15%)
Jul 19, 2017 7.720 7.950 7.720 7.860 14,727 +0.08(+1.03%)
Jul 18, 2017 7.880 7.880 7.770 7.780 10,332 +0.10(+1.30%)
Jul 17, 2017 7.802 7.802 7.680 7.680 5,979 -0.11(-1.41%)
Jul 14, 2017 7.664 7.790 7.664 7.790 1,846 +0.14(+1.83%)
Jul 13, 2017 7.640 7.652 7.590 7.650 2,776 -0.06(-0.78%)
Jul 12, 2017 7.730 7.730 7.620 7.710 19,725 +0.17(+2.25%)
Jul 11, 2017 7.466 7.540 7.445 7.540 7,028 +0.14(+1.89%)
Jul 10, 2017 7.440 7.450 7.380 7.400 8,490 -0.06(-0.80%)
Jul 07, 2017 7.375 7.460 7.375 7.460 5,152 -0.03(-0.40%)
Jul 06, 2017 7.385 7.490 7.385 7.490 8,476 -0.01(-0.13%)
Jul 05, 2017 7.572 7.620 7.430 7.500 39,277 -0.15(-1.96%)
Jul 03, 2017 7.660 7.660 7.580 7.650 3,077 +0.09(+1.19%)
Jun 30, 2017 7.487 7.590 7.487 7.560 11,441 +0.06(+0.80%)
Jun 29, 2017 7.570 7.570 7.450 7.500 16,339 -0.01(-0.13%)
Jun 28, 2017 7.360 7.510 7.360 7.510 11,151 +0.07(+0.94%)
Jun 27, 2017 7.480 7.480 7.380 7.440 14,528 +0.21(+2.90%)
Jun 26, 2017 7.280 7.300 7.230 7.230 8,571 +0.00(+0.00%)
Jun 23, 2017 7.200 7.300 7.200 7.230 6,611 -0.03(-0.41%)
Jun 22, 2017 7.150 7.280 7.150 7.260 21,920 -0.06(-0.82%)
Jun 21, 2017 7.340 7.340 7.270 7.320 10,841 -0.05(-0.68%)
Jun 20, 2017 7.420 7.420 7.340 7.370 8,617 -0.19(-2.51%)
Jun 19, 2017 7.560 7.650 7.540 7.560 5,398 -0.07(-0.92%)
Jun 16, 2017 7.490 7.630 7.420 7.630 3,034 +0.23(+3.11%)
Jun 15, 2017 7.277 7.400 7.250 7.400 14,540 -0.04(-0.60%)
Jun 14, 2017 7.530 7.540 7.424 7.445 15,601 -0.11(-1.52%)
Jun 13, 2017 7.580 7.580 7.520 7.560 8,633 +0.02(+0.27%)
Jun 12, 2017 7.580 7.580 7.460 7.540 5,100 +0.02(+0.29%)
Jun 09, 2017 7.485 7.550 7.470 7.518 9,623 +0.09(+1.21%)
Jun 08, 2017 7.470 7.500 7.428 7.428 148,677 -0.17(-2.26%)
Jun 07, 2017 7.760 7.760 7.440 7.600 254,483 -0.07(-0.91%)
Jun 06, 2017 7.670 7.670 7.600 7.670 3,296 +0.06(+0.79%)
Jun 05, 2017 7.600 7.650 7.600 7.610 33,876 -0.10(-1.25%)
Jun 02, 2017 7.702 7.750 7.670 7.706 5,191 -0.03(-0.44%)
Jun 01, 2017 7.710 7.760 7.590 7.740 9,454 +0.04(+0.52%)
May 31, 2017 7.710 7.740 7.650 7.700 5,136 -0.11(-1.41%)
May 30, 2017 7.610 7.810 7.610 7.810 51,430 -0.10(-1.26%)
May 26, 2017 7.900 7.910 7.770 7.910 14,616 +0.00(+0.00%)
May 25, 2017 7.940 7.940 7.850 7.910 7,958 +0.00(+0.00%)
May 24, 2017 7.940 7.940 7.853 7.910 5,423 +0.00(+0.00%)
May 23, 2017 8.010 8.030 7.900 7.910 9,662 -0.08(-1.00%)
May 22, 2017 7.965 8.000 7.880 7.990 7,525 -0.05(-0.62%)
May 19, 2017 7.803 8.040 7.803 8.040 3,868 +0.35(+4.55%)
May 18, 2017 7.690 7.690 7.550 7.690 4,908 -0.25(-3.15%)
May 17, 2017 7.960 7.980 7.880 7.940 7,861 -0.03(-0.38%)
May 16, 2017 8.010 8.060 7.910 7.970 4,019 +0.10(+1.27%)
May 15, 2017 7.885 7.910 7.870 7.870 8,845 +0.12(+1.55%)
May 12, 2017 7.870 7.870 7.745 7.750 7,145 -0.06(-0.77%)
May 11, 2017 7.820 7.830 7.680 7.810 4,332 +0.13(+1.73%)
May 10, 2017 7.520 7.690 7.520 7.678 13,643 +0.13(+1.76%)
May 09, 2017 7.565 7.565 7.530 7.545 3,859 -0.07(-0.85%)
May 08, 2017 7.615 7.650 7.580 7.610 9,140 +0.01(+0.13%)
May 05, 2017 7.496 7.640 7.470 7.600 7,425 -0.02(-0.26%)
May 04, 2017 7.600 7.680 7.600 7.620 21,783 +0.04(+0.46%)
May 03, 2017 7.590 7.680 7.550 7.585 12,101 -0.08(-1.11%)
May 02, 2017 7.695 7.695 7.610 7.670 14,304 -0.09(-1.16%)
May 01, 2017 7.660 7.800 7.660 7.760 6,939 -0.10(-1.27%)
Apr 28, 2017 7.890 7.890 7.640 7.860 7,852 +0.09(+1.16%)
Apr 27, 2017 7.860 7.860 7.620 7.770 10,851 +0.05(+0.65%)
Apr 26, 2017 7.825 7.920 7.720 7.720 1,848 -0.21(-2.65%)
Apr 25, 2017 7.845 7.940 7.810 7.930 4,573 +0.14(+1.80%)
Apr 24, 2017 7.670 7.820 7.670 7.790 14,396 +0.20(+2.64%)
Apr 21, 2017 7.550 7.600 7.440 7.590 8,364 -0.04(-0.59%)
Apr 20, 2017 7.710 7.710 7.590 7.635 8,023 +0.02(+0.28%)
Apr 19, 2017 7.750 7.750 7.590 7.614 3,903 -0.08(-0.99%)
Apr 18, 2017 7.790 7.790 7.690 7.690 10,819 -0.20(-2.53%)
Apr 17, 2017 7.900 7.900 7.740 7.890 8,088 +0.20(+2.60%)
Apr 13, 2017 7.840 7.840 7.620 7.690 7,695 -0.08(-1.03%)
Apr 12, 2017 7.870 7.870 7.710 7.770 4,410 -0.03(-0.38%)
Apr 11, 2017 7.680 7.820 7.645 7.800 525,590 +0.13(+1.64%)
Apr 10, 2017 7.770 7.770 7.650 7.674 1,745 +0.02(+0.31%)
Apr 07, 2017 7.600 7.660 7.600 7.650 3,316 +0.00(+0.00%)
Apr 06, 2017 7.630 7.770 7.630 7.650 6,658 +0.04(+0.53%)
Apr 05, 2017 7.680 7.680 7.586 7.610 7,929 +0.01(+0.13%)
Apr 04, 2017 7.500 7.710 7.500 7.600 3,890 +0.09(+1.20%)
Apr 03, 2017 7.540 7.540 7.500 7.510 10,802 -0.04(-0.53%)
Mar 31, 2017 7.530 7.580 7.530 7.550 2,683 +0.01(+0.13%)
Mar 30, 2017 7.549 7.550 7.540 7.540 5,886 +0.14(+1.89%)
Mar 29, 2017 7.320 7.420 7.320 7.400 10,347 -0.05(-0.67%)
Mar 28, 2017 7.390 7.460 7.360 7.450 6,783 +0.29(+4.05%)
Mar 27, 2017 7.258 7.290 7.160 7.160 1,762 +0.02(+0.28%)
Mar 24, 2017 7.215 7.310 7.130 7.140 12,384 -0.11(-1.52%)
Mar 23, 2017 7.280 7.280 7.140 7.250 11,792 +0.07(+0.97%)
Mar 22, 2017 7.260 7.260 7.170 7.180 11,952 +0.00(+0.00%)
Mar 21, 2017 7.260 7.295 7.180 7.180 4,133 -0.08(-1.03%)
Mar 20, 2017 7.200 7.310 7.180 7.255 8,071 -0.04(-0.62%)
Mar 17, 2017 7.320 7.320 7.290 7.300 11,496 -0.16(-2.14%)
Mar 16, 2017 7.260 7.460 7.260 7.460 5,968 +0.18(+2.47%)
Mar 15, 2017 7.120 7.280 7.120 7.280 12,235 +0.14(+1.96%)
Mar 14, 2017 7.300 7.300 7.140 7.140 10,806 -0.17(-2.33%)
Mar 13, 2017 7.250 7.310 7.250 7.310 12,942 +0.08(+1.11%)
Mar 10, 2017 7.290 7.300 7.200 7.230 7,509 -0.04(-0.55%)
Mar 09, 2017 7.300 7.300 7.150 7.270 7,719 -0.01(-0.14%)
Mar 08, 2017 7.410 7.410 7.270 7.280 3,558 -0.15(-2.02%)
Mar 07, 2017 7.370 7.490 7.370 7.430 12,434 +0.03(+0.41%)
Mar 06, 2017 7.350 7.410 7.330 7.400 22,093 -0.01(-0.13%)
Mar 03, 2017 7.320 7.500 7.320 7.410 15,363 +0.05(+0.68%)
Mar 02, 2017 7.345 7.360 7.320 7.360 21,104 +0.01(+0.14%)
Mar 01, 2017 7.330 7.390 7.320 7.350 6,865 +0.02(+0.27%)
Feb 28, 2017 7.325 7.370 7.325 7.330 10,380 +0.07(+0.89%)
Feb 27, 2017 7.260 7.310 7.250 7.265 5,319 -0.15(-1.96%)
Feb 24, 2017 7.378 7.420 7.260 7.410 4,529 +0.12(+1.72%)
Feb 23, 2017 7.270 7.360 7.220 7.285 19,760 +0.16(+2.17%)
Feb 22, 2017 7.070 7.150 7.050 7.130 12,466 +0.01(+0.14%)
Feb 21, 2017 7.140 7.140 7.065 7.120 29,308 -0.19(-2.60%)
Feb 17, 2017 7.310 7.310 7.310 0 -0.02(-0.27%)
Feb 16, 2017 7.295 7.330 7.280 7.330 5,523 +0.10(+1.38%)
Feb 15, 2017 7.175 7.240 7.175 7.230 4,968 -0.06(-0.82%)
Feb 14, 2017 7.220 7.300 7.220 7.290 7,045 -0.06(-0.82%)
Feb 13, 2017 7.285 7.450 7.285 7.350 5,452 +0.02(+0.22%)
Feb 10, 2017 7.430 7.430 7.280 7.334 7,586 -0.02(-0.22%)
Feb 09, 2017 7.320 7.410 7.290 7.350 3,293 +0.01(+0.14%)
Feb 08, 2017 7.210 7.340 7.210 7.340 16,433 +0.05(+0.69%)
Feb 07, 2017 7.340 7.340 7.250 7.290 27,222 -0.13(-1.75%)
Feb 06, 2017 7.560 7.560 7.350 7.420 5,708 -0.03(-0.40%)
Feb 03, 2017 7.510 7.510 7.415 7.450 22,140 +0.16(+2.22%)
Feb 02, 2017 7.320 7.330 7.260 7.288 11,869 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.