Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galp Energia Sa
(OP:
GLPEY
)
10.25
-0.18 (-1.73%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.725
6.800
6.725
6.780
21,338
+0.03(+0.44%)
Jan 30, 2023
6.800
6.800
6.740
6.750
26,915
-0.02(-0.30%)
Jan 27, 2023
6.816
6.880
6.750
6.770
16,270
-0.12(-1.78%)
Jan 26, 2023
6.834
6.910
6.830
6.893
13,086
+0.05(+0.77%)
Jan 25, 2023
6.815
6.855
6.800
6.840
24,309
-0.09(-1.30%)
Jan 24, 2023
6.910
6.978
6.880
6.930
25,898
-0.04(-0.57%)
Jan 23, 2023
6.960
7.004
6.921
6.970
55,260
+0.08(+1.16%)
Jan 20, 2023
6.880
6.920
6.880
6.890
20,227
+0.07(+1.03%)
Jan 19, 2023
6.728
6.830
6.720
6.820
52,766
+0.09(+1.34%)
Jan 18, 2023
6.800
6.830
6.710
6.730
37,821
-0.01(-0.22%)
Jan 17, 2023
6.766
6.770
6.700
6.745
61,683
-0.17(-2.39%)
Jan 13, 2023
6.910
6.940
6.880
6.910
14,164
+0.03(+0.36%)
Jan 12, 2023
6.820
6.930
6.820
6.885
35,006
+0.17(+2.46%)
Jan 11, 2023
6.715
6.750
6.700
6.720
28,804
-0.02(-0.30%)
Jan 10, 2023
6.670
6.740
6.650
6.740
24,916
+0.08(+1.20%)
Jan 09, 2023
6.740
6.770
6.660
6.660
36,669
+0.01(+0.15%)
Jan 06, 2023
6.670
6.725
6.620
6.650
41,905
+0.03(+0.45%)
Jan 05, 2023
6.502
6.650
6.494
6.620
73,630
+0.12(+1.85%)
Jan 04, 2023
6.470
6.560
6.410
6.500
220,670
-0.14(-2.11%)
Jan 03, 2023
6.762
6.762
6.580
6.640
82,889
-0.08(-1.19%)
Dec 30, 2022
6.745
6.745
6.685
6.720
18,125
-0.03(-0.44%)
Dec 29, 2022
6.722
6.750
6.698
6.750
15,200
+0.10(+1.50%)
Dec 28, 2022
6.770
6.800
6.641
6.650
35,810
-0.07(-1.04%)
Dec 27, 2022
6.724
6.740
6.690
6.720
27,649
+0.09(+1.36%)
Dec 23, 2022
6.564
6.630
6.555
6.630
31,088
+0.20(+3.03%)
Dec 22, 2022
6.540
6.540
6.370
6.435
61,408
-0.10(-1.57%)
Dec 21, 2022
6.535
6.570
6.525
6.537
24,534
+0.16(+2.55%)
Dec 20, 2022
6.300
6.420
6.290
6.375
115,296
+0.12(+1.84%)
Dec 19, 2022
6.284
6.290
6.220
6.260
39,334
+0.04(+0.64%)
Dec 16, 2022
6.136
6.220
6.110
6.220
42,219
-0.06(-0.96%)
Dec 15, 2022
6.295
6.295
6.198
6.280
40,034
+0.09(+1.45%)
Dec 14, 2022
6.260
6.310
6.165
6.190
27,250
-0.05(-0.80%)
Dec 13, 2022
6.295
6.300
6.230
6.240
107,717
+0.08(+1.30%)
Dec 12, 2022
6.070
6.170
6.046
6.160
56,360
+0.12(+2.07%)
Dec 09, 2022
6.100
6.120
6.030
6.035
100,023
-0.09(-1.55%)
Dec 08, 2022
6.190
6.190
6.100
6.130
222,033
+0.04(+0.66%)
Dec 07, 2022
6.140
6.170
6.050
6.090
23,565
-0.11(-1.77%)
Dec 06, 2022
6.295
6.295
6.190
6.200
50,623
-0.02(-0.28%)
Dec 05, 2022
6.396
6.396
6.200
6.218
101,923
-0.08(-1.31%)
Dec 02, 2022
6.270
6.370
6.250
6.300
96,399
+0.19(+3.11%)
Dec 01, 2022
6.128
6.170
6.064
6.110
53,770
+0.04(+0.66%)
Nov 30, 2022
6.100
6.115
6.005
6.070
58,755
+0.11(+1.85%)
Nov 29, 2022
5.970
6.062
5.930
5.960
16,520
+0.10(+1.71%)
Nov 28, 2022
5.816
6.040
5.816
5.860
63,603
-0.06(-1.01%)
Nov 25, 2022
5.940
6.000
5.915
5.920
168,424
+0.04(+0.68%)
Nov 23, 2022
5.836
5.890
5.821
5.880
15,697
+0.07(+1.21%)
Nov 22, 2022
5.708
5.820
5.708
5.810
30,637
+0.18(+3.19%)
Nov 21, 2022
5.660
5.660
5.530
5.630
64,846
-0.15(-2.60%)
Nov 18, 2022
5.694
5.800
5.670
5.780
37,246
-0.08(-1.37%)
Nov 17, 2022
5.770
5.860
5.760
5.860
86,000
+0.03(+0.51%)
Nov 16, 2022
5.890
5.920
5.810
5.830
27,868
-0.05(-0.93%)
Nov 15, 2022
5.846
5.920
5.818
5.885
66,236
+0.08(+1.47%)
Nov 14, 2022
5.730
5.825
5.730
5.800
76,690
-0.02(-0.34%)
Nov 11, 2022
5.814
5.835
5.755
5.820
31,884
+0.30(+5.43%)
Nov 10, 2022
5.540
5.550
5.462
5.520
108,074
+0.07(+1.28%)
Nov 09, 2022
5.470
5.520
5.435
5.450
87,708
-0.08(-1.40%)
Nov 08, 2022
5.500
5.550
5.484
5.527
61,601
-0.03(-0.58%)
Nov 07, 2022
5.560
5.580
5.517
5.560
65,035
+0.15(+2.77%)
Nov 04, 2022
5.330
5.450
5.318
5.410
61,447
+0.24(+4.64%)
Nov 03, 2022
5.114
5.200
5.080
5.170
81,516
+0.10(+1.97%)
Nov 02, 2022
5.120
5.200
5.060
5.070
45,039
-0.10(-1.93%)
Nov 01, 2022
5.220
5.270
5.140
5.170
100,867
+0.11(+2.17%)
Oct 31, 2022
5.015
5.070
4.990
5.060
148,064
-0.01(-0.20%)
Oct 28, 2022
5.046
5.110
5.000
5.070
101,690
+0.06(+1.20%)
Oct 27, 2022
5.116
5.136
5.000
5.010
75,494
+0.02(+0.40%)
Oct 26, 2022
4.810
4.992
4.810
4.990
73,795
+0.21(+4.39%)
Oct 25, 2022
4.800
4.804
4.750
4.780
384,686
-0.09(-1.81%)
Oct 24, 2022
4.846
4.890
4.835
4.868
71,583
-0.18(-3.51%)
Oct 21, 2022
4.944
5.080
4.920
5.045
40,739
+0.24(+4.89%)
Oct 20, 2022
4.854
4.880
4.790
4.810
58,543
+0.11(+2.34%)
Oct 19, 2022
4.700
4.720
4.660
4.700
67,009
-0.01(-0.21%)
Oct 18, 2022
4.710
4.750
4.640
4.710
119,247
-0.22(-4.42%)
Oct 17, 2022
4.880
4.960
4.880
4.928
102,312
+0.13(+2.67%)
Oct 14, 2022
4.890
4.895
4.780
4.800
33,362
-0.11(-2.14%)
Oct 13, 2022
4.765
4.930
4.765
4.905
127,631
+0.21(+4.36%)
Oct 12, 2022
4.690
4.755
4.690
4.700
62,652
-0.19(-3.89%)
Oct 11, 2022
4.910
5.106
4.890
4.890
68,732
-0.09(-1.81%)
Oct 10, 2022
4.970
5.020
4.940
4.980
46,172
-0.01(-0.20%)
Oct 07, 2022
5.020
5.115
4.990
4.990
26,556
-0.05(-1.09%)
Oct 06, 2022
5.006
5.064
4.998
5.045
58,944
-0.09(-1.85%)
Oct 05, 2022
5.040
5.140
5.030
5.140
23,650
+0.04(+0.80%)
Oct 04, 2022
5.054
5.120
5.048
5.099
198,393
+0.20(+3.98%)
Oct 03, 2022
4.844
4.948
4.840
4.904
87,749
+0.18(+3.90%)
Sep 30, 2022
4.770
4.845
4.705
4.720
45,937
+0.02(+0.34%)
Sep 29, 2022
4.650
4.710
4.570
4.704
90,141
+0.04(+0.94%)
Sep 28, 2022
4.520
4.680
4.518
4.660
147,612
+0.18(+4.02%)
Sep 27, 2022
4.540
4.590
4.440
4.480
1,005,300
+0.09(+2.05%)
Sep 26, 2022
4.460
4.525
4.360
4.390
343,367
-0.11(-2.44%)
Sep 23, 2022
4.494
4.570
4.440
4.500
61,719
-0.42(-8.51%)
Sep 22, 2022
4.860
4.954
4.860
4.918
79,684
-0.12(-2.37%)
Sep 21, 2022
5.140
5.140
4.950
5.038
49,104
+0.03(+0.59%)
Sep 20, 2022
4.920
5.120
4.900
5.008
129,450
-0.08(-1.61%)
Sep 19, 2022
4.830
5.150
4.830
5.090
61,937
+0.07(+1.39%)
Sep 16, 2022
5.022
5.050
4.950
5.020
74,436
-0.15(-2.90%)
Sep 15, 2022
5.247
5.276
5.085
5.170
64,629
-0.07(-1.34%)
Sep 14, 2022
5.180
5.302
5.180
5.240
46,535
-0.02(-0.34%)
Sep 13, 2022
5.270
5.300
5.140
5.258
100,380
-0.10(-1.90%)
Sep 12, 2022
5.450
5.480
5.330
5.360
109,026
+0.20(+3.81%)
Sep 09, 2022
5.185
5.240
5.140
5.163
44,180
+0.12(+2.45%)
Sep 08, 2022
5.115
5.120
4.990
5.040
52,661
-0.21(-4.00%)
Sep 07, 2022
5.164
5.250
5.140
5.250
63,002
-0.11(-1.96%)
Sep 06, 2022
5.400
5.445
5.340
5.355
36,430
-0.06(-1.20%)
Sep 02, 2022
5.460
5.535
5.390
5.420
41,821
+0.17(+3.24%)
Sep 01, 2022
5.294
5.294
5.216
5.250
35,447
-0.10(-1.87%)
Aug 31, 2022
5.316
5.400
5.316
5.350
48,882
-0.11(-2.01%)
Aug 30, 2022
5.410
5.470
5.400
5.460
59,056
-0.13(-2.29%)
Aug 29, 2022
5.490
5.635
5.490
5.588
47,818
+0.08(+1.42%)
Aug 26, 2022
5.602
5.640
5.490
5.510
68,530
-0.01(-0.18%)
Aug 25, 2022
5.550
5.550
5.475
5.520
74,165
-0.02(-0.36%)
Aug 24, 2022
5.438
5.570
5.438
5.540
53,556
-0.01(-0.18%)
Aug 23, 2022
5.566
5.600
5.520
5.550
29,272
+0.25(+4.62%)
Aug 22, 2022
5.301
5.340
5.280
5.305
56,070
-0.07(-1.21%)
Aug 19, 2022
5.374
5.500
5.350
5.370
51,171
-0.03(-0.56%)
Aug 18, 2022
5.390
5.450
5.380
5.400
162,308
+0.07(+1.31%)
Aug 17, 2022
5.314
5.380
5.314
5.330
251,828
+0.05(+0.95%)
Aug 16, 2022
5.320
5.320
5.235
5.280
107,578
+0.03(+0.57%)
Aug 15, 2022
5.204
5.292
5.204
5.250
38,685
-0.23(-4.20%)
Aug 12, 2022
5.530
5.540
5.380
5.480
96,101
-0.11(-1.97%)
Aug 11, 2022
5.584
5.620
5.500
5.590
43,216
+0.22(+4.10%)
Aug 10, 2022
5.356
5.393
5.300
5.370
33,364
+0.01(+0.19%)
Aug 09, 2022
5.350
5.400
5.330
5.360
92,869
+0.20(+3.88%)
Aug 08, 2022
5.168
5.190
5.080
5.160
85,155
+0.08(+1.57%)
Aug 05, 2022
5.000
5.120
5.000
5.080
53,333
+0.10(+2.01%)
Aug 04, 2022
5.048
5.080
4.980
4.980
37,191
-0.08(-1.58%)
Aug 03, 2022
5.100
5.160
5.040
5.060
63,756
+0.06(+1.20%)
Aug 02, 2022
5.046
5.080
5.000
5.000
93,605
-0.15(-2.91%)
Aug 01, 2022
5.136
5.180
5.105
5.150
106,347
-0.08(-1.53%)
Jul 29, 2022
5.094
5.230
5.080
5.230
29,412
+0.20(+3.98%)
Jul 28, 2022
5.110
5.110
4.990
5.030
42,205
-0.13(-2.52%)
Jul 27, 2022
4.996
5.160
4.993
5.160
34,949
+0.09(+1.78%)
Jul 26, 2022
5.100
5.105
4.990
5.070
116,347
-0.03(-0.59%)
Jul 25, 2022
5.016
5.100
4.980
5.100
98,675
+0.19(+3.87%)
Jul 22, 2022
4.880
4.970
4.870
4.910
273,066
+0.09(+1.87%)
Jul 21, 2022
4.874
4.930
4.820
4.820
30,197
-0.21(-4.17%)
Jul 20, 2022
5.054
5.054
4.990
5.030
567,223
-0.08(-1.47%)
Jul 19, 2022
5.020
5.120
5.020
5.105
404,858
+0.18(+3.55%)
Jul 18, 2022
4.980
5.030
4.930
4.930
108,789
+0.05(+1.02%)
Jul 15, 2022
4.810
4.905
4.810
4.880
74,784
+0.13(+2.74%)
Jul 14, 2022
4.655
4.770
4.645
4.750
75,647
-0.13(-2.66%)
Jul 13, 2022
4.870
4.940
4.835
4.880
40,369
-0.12(-2.40%)
Jul 12, 2022
4.930
5.000
4.850
5.000
190,088
-0.03(-0.60%)
Jul 11, 2022
5.040
5.090
5.006
5.030
74,976
-0.13(-2.52%)
Jul 08, 2022
5.230
5.230
5.110
5.160
23,328
+0.03(+0.58%)
Jul 07, 2022
5.164
5.164
5.080
5.130
54,245
+0.12(+2.40%)
Jul 06, 2022
5.060
5.060
4.900
5.010
100,134
-0.24(-4.48%)
Jul 05, 2022
5.265
5.280
5.140
5.245
83,317
-0.34(-6.17%)
Jul 01, 2022
5.600
5.640
5.470
5.590
163,384
-0.19(-3.29%)
Jun 30, 2022
5.764
5.840
5.745
5.780
39,675
-0.17(-2.86%)
Jun 29, 2022
6.076
6.150
5.950
5.950
37,740
-0.22(-3.57%)
Jun 28, 2022
6.170
6.180
6.100
6.170
78,581
+0.18(+3.01%)
Jun 27, 2022
5.958
6.060
5.958
5.990
171,378
+0.16(+2.74%)
Jun 24, 2022
5.790
5.950
5.750
5.830
33,441
+0.19(+3.37%)
Jun 23, 2022
5.690
5.710
5.607
5.640
79,962
-0.16(-2.76%)
Jun 22, 2022
5.740
5.860
5.722
5.800
53,059
-0.15(-2.52%)
Jun 21, 2022
6.016
6.570
5.910
5.950
77,682
+0.14(+2.41%)
Jun 17, 2022
6.050
6.050
5.800
5.810
32,940
-0.28(-4.60%)
Jun 16, 2022
6.090
6.180
6.080
6.090
44,170
-0.45(-6.88%)
Jun 15, 2022
6.570
6.610
6.370
6.540
2,612,228
+0.09(+1.40%)
Jun 14, 2022
6.615
6.615
6.360
6.450
182,248
+0.03(+0.39%)
Jun 13, 2022
6.430
6.500
6.327
6.425
39,282
-0.08(-1.31%)
Jun 10, 2022
6.565
6.570
6.450
6.510
34,664
-0.22(-3.27%)
Jun 09, 2022
6.820
6.820
6.730
6.730
19,125
-0.07(-1.03%)
Jun 08, 2022
6.800
6.880
6.790
6.800
27,713
+0.06(+0.93%)
Jun 07, 2022
6.650
6.770
6.640
6.737
13,542
+0.24(+3.65%)
Jun 06, 2022
6.510
6.510
6.460
6.500
21,043
+0.01(+0.15%)
Jun 03, 2022
6.380
6.490
6.380
6.490
25,453
+0.24(+3.84%)
Jun 02, 2022
6.355
6.355
6.225
6.250
54,880
-0.33(-5.02%)
Jun 01, 2022
6.530
6.580
6.490
6.580
18,074
+0.13(+2.02%)
May 31, 2022
6.700
6.700
6.430
6.450
37,007
+0.00(+0.00%)
May 27, 2022
6.290
6.490
6.290
6.450
39,974
+0.07(+1.10%)
May 26, 2022
6.400
6.440
6.340
6.380
73,390
+0.21(+3.40%)
May 25, 2022
6.160
6.200
6.110
6.170
20,918
+0.10(+1.65%)
May 24, 2022
6.000
6.110
5.980
6.070
37,967
+0.11(+1.76%)
May 23, 2022
5.925
5.975
5.910
5.965
50,166
+0.27(+4.74%)
May 20, 2022
5.710
5.712
5.607
5.695
27,145
+0.03(+0.44%)
May 19, 2022
5.650
5.700
5.635
5.670
19,722
+0.06(+1.07%)
May 18, 2022
5.740
5.775
5.590
5.610
39,992
+0.04(+0.72%)
May 17, 2022
5.520
5.594
5.520
5.570
52,017
+0.15(+2.77%)
May 16, 2022
5.420
5.450
5.370
5.420
19,856
+0.01(+0.18%)
May 13, 2022
5.440
5.466
5.380
5.410
29,021
+0.01(+0.19%)
May 12, 2022
5.390
5.440
5.320
5.400
39,458
-0.03(-0.55%)
May 11, 2022
5.460
5.688
5.430
5.430
28,239
-0.09(-1.63%)
May 10, 2022
5.585
5.620
5.420
5.520
66,001
+0.16(+2.99%)
May 09, 2022
5.580
5.590
5.250
5.360
57,575
-0.40(-6.94%)
May 06, 2022
5.760
5.840
5.620
5.760
43,940
+0.09(+1.59%)
May 05, 2022
5.765
5.800
5.600
5.670
136,559
-0.01(-0.18%)
May 04, 2022
5.855
5.900
5.660
5.680
31,926
-0.14(-2.41%)
May 03, 2022
5.780
5.862
5.700
5.820
179,335
-0.11(-1.94%)
May 02, 2022
5.960
6.000
5.850
5.935
34,407
-0.04(-0.59%)
Apr 29, 2022
6.080
6.110
5.960
5.970
48,995
+0.08(+1.38%)
Apr 28, 2022
5.790
5.910
5.770
5.888
32,189
+0.14(+2.41%)
Apr 27, 2022
5.670
5.785
5.640
5.750
19,806
+0.12(+2.13%)
Apr 26, 2022
5.675
5.752
5.580
5.630
67,886
-0.12(-2.09%)
Apr 25, 2022
5.742
5.790
5.670
5.750
14,465
-0.26(-4.33%)
Apr 22, 2022
6.125
6.125
5.980
6.010
21,512
-0.12(-1.93%)
Apr 21, 2022
6.275
6.290
6.110
6.128
25,898
-0.08(-1.32%)
Apr 20, 2022
6.230
6.248
6.176
6.210
17,918
-0.10(-1.58%)
Apr 19, 2022
6.380
6.390
6.290
6.310
25,989
-0.24(-3.59%)
Apr 18, 2022
6.400
6.630
6.270
6.545
16,165
+0.14(+2.20%)
Apr 14, 2022
6.400
6.460
6.360
6.404
22,730
-0.08(-1.25%)
Apr 13, 2022
6.450
6.500
6.440
6.485
24,173
+0.11(+1.77%)
Apr 12, 2022
6.435
6.600
6.360
6.372
17,256
+0.02(+0.35%)
Apr 11, 2022
6.360
6.435
6.320
6.350
17,074
-0.02(-0.31%)
Apr 08, 2022
6.300
6.370
6.300
6.370
26,982
+0.06(+0.95%)
Apr 07, 2022
6.310
6.330
6.220
6.310
29,896
+0.03(+0.56%)
Apr 06, 2022
6.310
6.360
6.240
6.275
22,433
+0.04(+0.56%)
Apr 05, 2022
6.270
6.298
6.215
6.240
16,421
-0.06(-0.91%)
Apr 04, 2022
6.360
6.360
6.270
6.298
45,947
-0.04(-0.67%)
Apr 01, 2022
6.360
6.380
6.281
6.340
38,525
+0.07(+1.12%)
Mar 31, 2022
6.320
6.370
6.270
6.270
27,263
-0.07(-1.03%)
Mar 30, 2022
6.305
6.410
6.305
6.335
20,147
+0.21(+3.51%)
Mar 29, 2022
6.055
6.140
6.046
6.120
33,845
-0.03(-0.49%)
Mar 28, 2022
6.189
6.190
6.140
6.150
44,479
-0.22(-3.45%)
Mar 25, 2022
6.260
6.370
6.250
6.370
22,229
+0.19(+3.07%)
Mar 24, 2022
6.270
6.270
6.180
6.180
15,858
-0.15(-2.29%)
Mar 23, 2022
6.265
6.350
6.265
6.325
23,922
+0.11(+1.69%)
Mar 22, 2022
6.230
6.256
6.146
6.220
82,002
+0.09(+1.47%)
Mar 21, 2022
6.145
6.150
6.090
6.130
46,070
+0.18(+3.03%)
Mar 18, 2022
5.890
5.960
5.825
5.950
54,282
+0.04(+0.68%)
Mar 17, 2022
5.885
5.995
5.880
5.910
17,105
+0.18(+3.14%)
Mar 16, 2022
5.690
5.760
5.660
5.730
42,374
+0.08(+1.33%)
Mar 15, 2022
5.600
5.710
5.585
5.655
33,097
-0.15(-2.67%)
Mar 14, 2022
5.840
5.870
5.740
5.810
40,059
-0.28(-4.60%)
Mar 11, 2022
6.110
6.160
6.070
6.090
10,185
+0.00(+0.00%)
Mar 10, 2022
6.075
6.130
6.040
6.090
36,033
+0.17(+2.78%)
Mar 09, 2022
6.000
6.020
5.870
5.925
25,903
-0.19(-3.03%)
Mar 08, 2022
6.290
6.290
6.050
6.110
170,741
-0.10(-1.61%)
Mar 07, 2022
6.220
6.230
6.100
6.210
41,629
+0.30(+5.08%)
Mar 04, 2022
5.990
5.990
5.860
5.910
38,960
-0.30(-4.83%)
Mar 03, 2022
6.280
6.285
6.210
6.210
20,063
+0.08(+1.39%)
Mar 02, 2022
6.160
6.255
6.125
6.125
183,125
+0.52(+9.28%)
Mar 01, 2022
5.545
5.655
5.530
5.605
99,652
+0.12(+2.28%)
Feb 28, 2022
5.370
5.515
5.370
5.480
65,326
-0.01(-0.18%)
Feb 25, 2022
5.385
5.490
5.385
5.490
30,009
+0.19(+3.58%)
Feb 24, 2022
5.360
5.367
5.200
5.300
32,381
-0.10(-1.85%)
Feb 23, 2022
5.470
5.478
5.400
5.400
35,737
+0.06(+1.12%)
Feb 22, 2022
5.447
5.447
5.310
5.340
51,789
-0.29(-5.15%)
Feb 18, 2022
5.630
0
+0.00(+0.09%)
Feb 17, 2022
5.605
5.650
5.600
5.625
91,829
-0.11(-1.83%)
Feb 16, 2022
5.680
5.800
5.680
5.730
103,570
+0.13(+2.32%)
Feb 15, 2022
5.590
5.640
5.570
5.600
32,518
+0.00(+0.04%)
Feb 14, 2022
5.636
5.640
5.575
5.598
65,136
-0.05(-0.93%)
Feb 11, 2022
5.630
5.720
5.630
5.650
47,811
-0.05(-0.92%)
Feb 10, 2022
5.675
5.740
5.640
5.702
18,258
+0.03(+0.57%)
Feb 09, 2022
5.640
5.720
5.630
5.670
25,592
+0.08(+1.34%)
Feb 08, 2022
5.590
5.600
5.550
5.595
53,430
-0.15(-2.53%)
Feb 07, 2022
5.670
5.740
5.655
5.740
27,373
+0.06(+1.06%)
Feb 04, 2022
5.620
5.700
5.620
5.680
63,901
+0.10(+1.88%)
Feb 03, 2022
5.495
5.605
5.575
17,283
+0.08(+1.55%)
Feb 02, 2022
5.420
5.510
5.400
5.490
108,554
-0.07(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.