Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
1.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.950
4.040
3.820
3.920
225,764
+0.00(+0.00%)
Jan 28, 2010
3.980
4.139
3.920
3.920
166,310
-0.08(-2.00%)
Jan 27, 2010
4.000
4.000
3.800
4.000
415,686
+0.00(+0.00%)
Jan 26, 2010
4.140
4.189
3.990
4.000
397,443
-0.18(-4.38%)
Jan 25, 2010
4.440
4.450
4.150
4.183
500,684
-0.24(-5.36%)
Jan 22, 2010
4.460
4.580
4.380
4.420
431,405
-0.02(-0.45%)
Jan 21, 2010
4.720
4.740
4.420
4.440
546,712
-0.16(-3.48%)
Jan 20, 2010
4.650
4.660
4.590
4.600
164,977
-0.07(-1.50%)
Jan 19, 2010
4.720
4.750
4.590
4.670
419,428
+0.05(+1.08%)
Jan 15, 2010
4.680
4.620
4.620
4.620
255,200
-0.02(-0.43%)
Jan 14, 2010
4.650
4.770
4.620
4.640
263,981
+0.01(+0.22%)
Jan 13, 2010
4.710
4.750
4.560
4.630
378,504
-0.08(-1.80%)
Jan 12, 2010
4.600
4.800
4.550
4.715
624,322
+0.04(+0.75%)
Jan 11, 2010
4.680
4.940
4.610
4.680
1,051,340
+0.09(+1.96%)
Jan 08, 2010
4.610
4.620
4.420
4.590
581,356
+0.02(+0.44%)
Jan 07, 2010
4.740
4.860
4.530
4.570
680,344
-0.07(-1.51%)
Jan 06, 2010
4.530
4.890
4.500
4.640
1,553,073
+0.05(+1.09%)
Jan 05, 2010
4.700
4.720
4.490
4.590
1,173,446
-0.18(-3.77%)
Jan 04, 2010
5.070
5.250
4.660
4.770
3,387,382
-0.08(-1.65%)
Dec 31, 2009
4.950
4.850
4.850
4.850
1,984,200
-0.05(-1.02%)
Dec 30, 2009
4.930
5.240
4.750
4.900
8,154,377
+0.28(+6.06%)
Dec 29, 2009
5.085
5.140
4.600
4.620
5,776,200
-0.58(-11.15%)
Dec 28, 2009
5.680
5.860
5.150
5.200
21,801,996
+1.12(+27.45%)
Dec 24, 2009
4.370
4.610
4.030
4.080
4,738,865
-0.51(-11.11%)
Dec 23, 2009
4.900
5.580
4.330
4.590
25,325,556
+1.75(+61.62%)
Dec 22, 2009
2.700
2.870
2.700
2.840
76,900
+0.11(+4.03%)
Dec 21, 2009
2.720
2.820
2.700
2.730
107,200
-0.02(-0.73%)
Dec 18, 2009
2.750
2.820
2.680
2.750
73,095
-0.02(-0.72%)
Dec 17, 2009
2.780
2.860
2.720
2.770
30,900
-0.07(-2.46%)
Dec 16, 2009
2.820
2.850
2.770
2.840
30,472
+0.07(+2.53%)
Dec 15, 2009
2.840
2.850
2.761
2.770
20,338
-0.07(-2.46%)
Dec 14, 2009
2.750
2.840
2.730
2.840
53,719
+0.06(+2.01%)
Dec 11, 2009
2.780
2.790
2.760
2.784
20,961
-0.01(-0.22%)
Dec 10, 2009
2.791
2.850
2.750
2.790
15,087
+0.01(+0.36%)
Dec 09, 2009
2.760
2.800
2.750
2.780
20,627
+0.03(+1.07%)
Dec 08, 2009
2.830
2.860
2.750
2.751
27,501
-0.08(-2.80%)
Dec 07, 2009
2.740
2.850
2.730
2.830
13,595
+0.06(+2.17%)
Dec 04, 2009
2.808
2.808
2.730
2.770
18,009
-0.05(-1.77%)
Dec 03, 2009
2.770
2.840
2.770
2.820
48,539
+0.05(+1.81%)
Dec 02, 2009
2.852
2.852
2.710
2.770
80,874
-0.02(-0.72%)
Dec 01, 2009
2.840
2.850
2.790
2.790
31,203
-0.01(-0.36%)
Nov 30, 2009
2.760
2.800
2.750
2.800
75,507
+0.02(+0.72%)
Nov 27, 2009
2.750
2.850
2.750
2.780
5,160
+0.01(+0.36%)
Nov 25, 2009
2.760
2.840
2.760
2.770
10,500
-0.02(-0.72%)
Nov 24, 2009
2.770
2.790
2.690
2.790
43,340
-0.01(-0.36%)
Nov 23, 2009
2.750
2.880
2.750
2.800
21,177
-0.01(-0.36%)
Nov 20, 2009
2.850
2.920
2.810
2.810
116,197
-0.03(-0.99%)
Nov 19, 2009
2.740
2.838
2.740
2.838
26,214
+0.05(+1.72%)
Nov 18, 2009
2.830
2.850
2.761
2.790
40,692
-0.01(-0.36%)
Nov 17, 2009
2.940
2.940
2.730
2.800
65,524
-0.11(-3.78%)
Nov 16, 2009
2.900
2.920
2.800
2.910
82,919
+0.08(+2.83%)
Nov 13, 2009
2.860
2.940
2.770
2.830
98,866
+0.05(+1.80%)
Nov 12, 2009
2.800
2.800
2.670
2.780
88,150
+0.00(+0.00%)
Nov 11, 2009
2.720
2.785
2.650
2.780
87,261
+0.03(+1.09%)
Nov 10, 2009
2.820
2.920
2.670
2.750
161,818
-0.09(-3.17%)
Nov 09, 2009
2.800
2.950
2.690
2.840
516,728
+0.41(+16.87%)
Nov 06, 2009
2.450
2.550
2.400
2.430
52,911
+0.03(+1.25%)
Nov 05, 2009
2.520
2.520
2.380
2.400
50,261
-0.01(-0.41%)
Nov 04, 2009
2.440
2.470
2.300
2.410
60,340
+0.05(+2.12%)
Nov 03, 2009
2.550
2.590
2.350
2.360
98,193
-0.19(-7.45%)
Nov 02, 2009
2.620
2.676
2.520
2.550
23,800
-0.01(-0.39%)
Oct 30, 2009
2.700
2.720
2.560
2.560
24,936
-0.16(-5.88%)
Oct 29, 2009
2.630
2.760
2.630
2.720
29,002
+0.09(+3.42%)
Oct 28, 2009
2.820
2.850
2.630
2.630
66,301
-0.20(-7.07%)
Oct 27, 2009
2.890
2.890
2.721
2.830
72,009
+0.04(+1.43%)
Oct 26, 2009
2.920
2.935
2.740
2.790
46,465
-0.01(-0.36%)
Oct 23, 2009
2.830
2.900
2.800
2.800
11,942
-0.05(-1.75%)
Oct 22, 2009
2.840
2.880
2.800
2.850
21,242
-0.04(-1.38%)
Oct 21, 2009
2.910
2.950
2.850
2.890
28,060
-0.04(-1.37%)
Oct 20, 2009
2.950
3.040
2.920
2.930
27,270
-0.04(-1.35%)
Oct 19, 2009
3.030
3.050
2.900
2.970
42,368
-0.04(-1.33%)
Oct 16, 2009
3.040
3.050
2.893
3.010
40,303
+0.03(+1.01%)
Oct 15, 2009
3.050
3.050
2.950
2.980
99,781
-0.04(-1.32%)
Oct 14, 2009
3.030
3.050
2.950
3.020
159,304
+0.07(+2.37%)
Oct 13, 2009
3.060
3.339
2.834
2.950
470,719
+0.26(+9.77%)
Oct 12, 2009
2.700
2.730
2.670
2.688
19,006
+0.05(+1.72%)
Oct 09, 2009
2.670
2.670
2.540
2.642
31,388
+0.01(+0.46%)
Oct 08, 2009
2.610
2.750
2.600
2.630
68,273
+0.07(+2.73%)
Oct 07, 2009
2.780
2.830
2.510
2.560
161,918
-0.26(-9.22%)
Oct 06, 2009
2.790
3.010
2.680
2.820
161,703
+0.03(+1.08%)
Oct 05, 2009
2.710
2.871
2.700
2.790
130,483
-0.08(-2.79%)
Oct 02, 2009
3.000
3.000
2.820
2.870
55,106
-0.16(-5.28%)
Oct 01, 2009
3.040
3.100
3.000
3.030
34,420
-0.03(-1.06%)
Sep 30, 2009
3.130
3.130
3.000
3.062
70,155
-0.07(-2.16%)
Sep 29, 2009
3.010
3.140
2.950
3.130
83,514
+0.21(+7.19%)
Sep 28, 2009
2.930
2.990
2.870
2.920
22,124
+0.06(+2.10%)
Sep 25, 2009
2.910
2.960
2.850
2.860
55,348
-0.10(-3.38%)
Sep 24, 2009
2.910
2.960
2.850
2.960
57,280
+0.11(+3.86%)
Sep 23, 2009
3.090
3.160
2.770
2.850
149,670
-0.16(-5.32%)
Sep 22, 2009
2.990
3.250
2.990
3.010
221,039
+0.07(+2.38%)
Sep 21, 2009
2.910
2.954
2.880
2.940
116,956
+0.10(+3.52%)
Sep 18, 2009
2.880
2.950
2.780
2.840
58,907
+0.03(+1.07%)
Sep 17, 2009
2.850
2.950
2.750
2.810
70,417
-0.09(-3.10%)
Sep 16, 2009
2.810
3.000
2.810
2.900
42,554
+0.05(+1.75%)
Sep 15, 2009
2.920
2.940
2.849
2.850
28,345
+0.01(+0.35%)
Sep 14, 2009
2.900
3.000
2.810
2.840
68,561
-0.08(-2.74%)
Sep 11, 2009
3.030
3.140
2.900
2.920
69,544
-0.09(-2.99%)
Sep 10, 2009
3.100
3.220
3.000
3.010
90,491
-0.08(-2.59%)
Sep 09, 2009
2.900
3.300
2.884
3.090
194,225
+0.19(+6.55%)
Sep 08, 2009
2.900
2.950
2.800
2.900
89,609
+0.04(+1.43%)
Sep 04, 2009
2.890
2.900
2.760
2.859
69,783
+0.09(+3.21%)
Sep 03, 2009
2.860
2.879
2.770
2.770
54,374
-0.03(-1.07%)
Sep 02, 2009
2.850
2.870
2.790
2.800
59,365
+0.04(+1.45%)
Sep 01, 2009
2.880
2.880
2.700
2.760
191,670
-0.12(-4.17%)
Aug 31, 2009
2.990
3.000
2.840
2.880
223,770
+0.07(+2.49%)
Aug 28, 2009
3.110
3.210
2.800
2.810
376,024
-0.23(-7.57%)
Aug 27, 2009
2.410
3.370
2.290
3.040
605,076
+0.59(+24.08%)
Aug 26, 2009
2.350
2.500
2.350
2.450
36,557
+0.08(+3.38%)
Aug 25, 2009
2.410
2.410
2.350
2.370
32,982
-0.04(-1.66%)
Aug 24, 2009
2.480
2.550
2.360
2.410
30,850
-0.07(-2.82%)
Aug 21, 2009
2.520
2.530
2.470
2.480
47,939
-0.02(-0.80%)
Aug 20, 2009
2.350
2.570
2.345
2.500
116,490
+0.15(+6.43%)
Aug 19, 2009
2.280
2.350
2.280
2.349
25,699
+0.04(+1.69%)
Aug 18, 2009
2.300
2.340
2.260
2.310
22,791
+0.07(+3.12%)
Aug 17, 2009
2.300
2.300
2.200
2.240
94,511
-0.13(-5.49%)
Aug 14, 2009
2.450
2.460
2.350
2.370
65,829
-0.08(-3.27%)
Aug 13, 2009
2.510
2.510
2.360
2.450
59,525
-0.03(-1.17%)
Aug 12, 2009
2.480
2.600
2.410
2.479
62,135
-0.00(-0.04%)
Aug 11, 2009
2.510
2.510
2.400
2.480
27,072
-0.05(-1.98%)
Aug 10, 2009
2.550
2.600
2.490
2.530
79,077
-0.02(-0.78%)
Aug 07, 2009
2.590
2.650
2.499
2.550
184,970
+0.07(+2.82%)
Aug 06, 2009
2.540
2.540
2.450
2.480
109,880
+0.00(+0.00%)
Aug 05, 2009
2.450
2.515
2.450
2.480
97,230
+0.01(+0.40%)
Aug 04, 2009
2.550
2.550
2.450
2.470
87,714
-0.05(-1.98%)
Aug 03, 2009
2.500
2.700
2.500
2.520
109,609
+0.06(+2.44%)
Jul 31, 2009
2.620
2.799
2.450
2.460
200,788
-0.09(-3.53%)
Jul 30, 2009
2.470
2.630
2.450
2.550
269,286
+0.11(+4.51%)
Jul 29, 2009
2.400
2.480
2.280
2.440
409,614
+0.27(+12.44%)
Jul 28, 2009
2.220
2.490
2.130
2.170
197,055
+0.00(+0.00%)
Jul 27, 2009
2.160
2.220
2.060
2.170
187,856
-0.03(-1.36%)
Jul 24, 2009
2.070
2.200
2.030
2.200
153,551
+0.18(+8.91%)
Jul 23, 2009
2.020
2.040
1.950
2.020
117,485
+0.02(+1.00%)
Jul 22, 2009
2.000
2.010
1.890
2.000
45,895
+0.00(+0.00%)
Jul 21, 2009
2.020
2.130
1.980
2.000
148,281
+0.15(+8.11%)
Jul 20, 2009
1.843
1.880
1.800
1.850
28,616
+0.02(+1.09%)
Jul 17, 2009
1.860
1.860
1.770
1.830
20,575
-0.02(-1.08%)
Jul 16, 2009
1.890
1.920
1.850
1.850
27,330
+0.00(+0.00%)
Jul 15, 2009
1.830
1.850
1.810
1.850
21,250
+0.09(+5.11%)
Jul 14, 2009
1.800
1.830
1.730
1.760
7,675
+0.01(+0.58%)
Jul 13, 2009
1.870
1.870
1.730
1.750
84,306
-0.13(-6.91%)
Jul 10, 2009
1.800
1.900
1.800
1.880
14,355
+0.05(+2.73%)
Jul 09, 2009
1.900
1.900
1.820
1.830
23,525
-0.04(-2.14%)
Jul 08, 2009
1.880
1.900
1.830
1.870
43,500
+0.04(+2.30%)
Jul 07, 2009
1.880
1.880
1.820
1.828
28,914
-0.02(-1.19%)
Jul 06, 2009
1.850
1.850
1.770
1.850
36,628
-0.03(-1.60%)
Jul 02, 2009
1.920
1.990
1.880
1.880
60,368
-0.08(-4.08%)
Jul 01, 2009
2.010
2.050
1.910
1.960
307,683
-0.05(-2.49%)
Jun 30, 2009
2.100
2.200
1.910
2.010
675,294
+0.12(+6.35%)
Jun 29, 2009
1.690
1.890
1.670
1.890
363,529
+0.30(+18.87%)
Jun 26, 2009
1.560
1.640
1.490
1.590
179,039
-0.04(-2.45%)
Jun 25, 2009
1.734
1.770
1.490
1.630
284,324
+0.09(+5.84%)
Jun 24, 2009
1.520
1.660
1.480
1.540
312,839
-0.14(-8.33%)
Jun 23, 2009
1.320
2.250
1.320
1.680
2,240,347
+0.47(+38.84%)
Jun 22, 2009
1.220
1.240
1.190
1.210
86,810
-0.03(-2.42%)
Jun 19, 2009
1.220
1.250
1.210
1.240
56,205
-0.01(-0.80%)
Jun 18, 2009
1.220
1.250
1.188
1.250
59,093
+0.05(+4.17%)
Jun 17, 2009
1.200
1.250
1.170
1.200
42,100
+0.00(+0.00%)
Jun 16, 2009
1.220
1.260
1.160
1.200
23,724
+0.05(+4.35%)
Jun 15, 2009
1.160
1.250
1.120
1.150
51,120
+0.00(+0.00%)
Jun 12, 2009
1.270
1.270
1.150
1.150
43,760
-0.08(-6.50%)
Jun 11, 2009
1.220
1.260
1.220
1.230
8,700
+0.00(+0.00%)
Jun 10, 2009
1.150
1.240
1.130
1.230
16,528
-0.02(-1.60%)
Jun 09, 2009
1.260
1.280
1.250
1.250
18,257
-0.01(-0.79%)
Jun 08, 2009
1.230
1.280
1.150
1.260
23,900
-0.03(-2.33%)
Jun 05, 2009
1.330
1.330
1.200
1.290
35,115
+0.01(+0.78%)
Jun 04, 2009
1.260
1.290
1.220
1.280
50,317
+0.16(+14.28%)
Jun 03, 2009
1.180
1.180
1.100
1.120
44,708
-0.05(-4.26%)
Jun 02, 2009
1.240
1.300
1.050
1.170
103,785
-0.08(-6.40%)
Jun 01, 2009
1.100
1.290
1.100
1.250
66,244
+0.15(+13.68%)
May 29, 2009
1.140
1.200
1.020
1.100
206,660
-0.03(-2.90%)
May 28, 2009
1.246
1.250
1.130
1.132
36,070
-0.11(-8.68%)
May 27, 2009
1.250
1.270
1.220
1.240
44,889
+0.08(+6.90%)
May 26, 2009
1.140
1.260
1.110
1.160
60,684
+0.01(+0.87%)
May 22, 2009
1.090
1.250
1.081
1.150
134,859
+0.06(+5.50%)
May 21, 2009
0.9800
1.090
0.9800
1.090
57,802
+0.11(+11.20%)
May 20, 2009
0.9800
1.010
0.9800
0.9802
25,455
+0.00(+0.01%)
May 19, 2009
1.000
1.000
0.9600
0.9801
52,907
-0.06(-5.76%)
May 18, 2009
1.050
1.050
0.9501
1.040
29,725
+0.00(+0.00%)
May 15, 2009
1.080
1.080
1.024
1.040
25,007
+0.06(+6.12%)
May 14, 2009
1.070
1.088
0.9500
0.9800
51,087
+0.08(+8.89%)
May 13, 2009
0.9800
0.9800
0.8901
0.9000
48,900
-0.06(-6.30%)
May 12, 2009
1.000
1.040
0.9500
0.9605
72,440
+0.03(+3.28%)
May 11, 2009
0.9000
0.9900
0.9000
0.9300
78,350
+0.03(+3.33%)
May 08, 2009
0.9500
0.9700
0.8900
0.9000
124,951
-0.06(-6.25%)
May 07, 2009
1.010
1.010
0.9600
0.9600
27,257
-0.02(-2.04%)
May 06, 2009
1.030
1.030
0.9800
0.9800
81,639
-0.01(-0.55%)
May 05, 2009
1.110
1.110
0.9800
0.9854
91,423
-0.05(-5.25%)
May 04, 2009
1.070
1.150
1.010
1.040
80,591
+0.04(+4.00%)
May 01, 2009
1.100
1.100
1.000
1.000
21,054
-0.09(-8.26%)
Apr 30, 2009
1.140
1.157
1.020
1.090
51,641
+0.03(+2.83%)
Apr 29, 2009
1.260
1.260
1.050
1.060
67,014
-0.22(-17.19%)
Apr 28, 2009
1.280
1.330
1.120
1.280
103,237
+0.08(+6.67%)
Apr 27, 2009
1.010
1.350
1.010
1.200
164,159
+0.23(+23.71%)
Apr 24, 2009
1.010
1.010
0.9000
0.9700
53,000
-0.06(-5.83%)
Apr 23, 2009
0.9600
1.050
0.9600
1.030
44,666
+0.09(+9.57%)
Apr 22, 2009
0.8400
1.040
0.8400
0.9400
69,469
+0.13(+16.05%)
Apr 21, 2009
0.7700
0.8300
0.7570
0.8100
104,646
+0.06(+8.00%)
Apr 20, 2009
0.7700
0.8020
0.7500
0.7500
32,390
-0.06(-7.41%)
Apr 17, 2009
0.7700
0.8400
0.7300
0.8100
40,227
+0.09(+12.50%)
Apr 16, 2009
0.7600
0.8000
0.7100
0.7200
22,929
-0.02(-2.70%)
Apr 15, 2009
0.7150
0.8000
0.7101
0.7400
44,580
+0.01(+1.37%)
Apr 14, 2009
0.7000
0.7400
0.7000
0.7300
13,177
+0.01(+1.39%)
Apr 13, 2009
0.7278
0.7400
0.6803
0.7200
19,222
+0.06(+9.09%)
Apr 09, 2009
0.6800
0.6800
0.6300
0.6600
39,240
+0.01(+1.54%)
Apr 08, 2009
0.7288
0.7288
0.6400
0.6500
104,100
+0.02(+3.17%)
Apr 07, 2009
0.7200
0.7200
0.6300
0.6300
28,100
-0.07(-10.00%)
Apr 06, 2009
0.7500
0.7500
0.6600
0.7000
18,345
+0.00(+0.00%)
Apr 03, 2009
0.7400
0.7600
0.6800
0.7000
73,011
-0.08(-10.24%)
Apr 02, 2009
0.8000
0.8700
0.7799
0.7799
30,928
-0.00(-0.01%)
Apr 01, 2009
0.7255
0.8700
0.7255
0.7800
66,623
+0.12(+18.18%)
Mar 31, 2009
0.6700
0.7200
0.6500
0.6600
11,800
-0.02(-3.00%)
Mar 30, 2009
0.6999
0.7200
0.6700
0.6804
87,170
-0.01(-1.39%)
Mar 26, 2009
0.6900
0.8000
0.6300
0.6900
129,404
+0.07(+11.29%)
Mar 25, 2009
0.6580
0.6580
0.5987
0.6200
57,444
-0.04(-5.63%)
Mar 24, 2009
0.5514
0.6700
0.5501
0.6570
195,629
+0.17(+34.08%)
Mar 23, 2009
0.4700
0.5100
0.4300
0.4900
75,291
+0.01(+2.08%)
Mar 20, 2009
0.4442
0.4800
0.4411
0.4800
6,335
+0.02(+4.35%)
Mar 19, 2009
0.4800
0.4800
0.4600
0.4600
8,647
-0.02(-4.17%)
Mar 18, 2009
0.4701
0.5000
0.4701
0.4800
27,382
+0.00(+0.00%)
Mar 17, 2009
0.4900
0.5800
0.4701
0.4800
67,973
+0.04(+9.09%)
Mar 16, 2009
0.4004
0.4700
0.4004
0.4400
11,700
+0.01(+2.33%)
Mar 13, 2009
0.4099
0.4300
0.4000
0.4300
22,467
+0.03(+6.97%)
Mar 12, 2009
0.4140
0.4500
0.4000
0.4020
12,600
-0.02(-4.29%)
Mar 11, 2009
0.4200
0.4300
0.4000
0.4200
33,472
+0.02(+5.00%)
Mar 10, 2009
0.4300
0.4300
0.3900
0.4000
61,400
-0.01(-2.44%)
Mar 09, 2009
0.4301
0.5304
0.4000
0.4100
68,350
-0.01(-2.38%)
Mar 06, 2009
0.4200
0.4402
0.4200
0.4200
25,400
-0.03(-6.67%)
Mar 05, 2009
0.4500
0.4800
0.4300
0.4500
58,159
-0.00(-0.02%)
Mar 04, 2009
0.4700
0.4800
0.4500
0.4501
26,200
-0.02(-4.23%)
Mar 02, 2009
0.4900
0.5100
0.4700
0.4700
18,210
-0.03(-6.00%)
Feb 27, 2009
0.4700
0.5500
0.4700
0.5000
124,000
+0.03(+6.38%)
Feb 26, 2009
0.5300
0.5300
0.4700
0.4700
10,228
-0.03(-6.00%)
Feb 25, 2009
0.6000
0.6000
0.4900
0.5000
7,291
-0.10(-16.67%)
Feb 24, 2009
0.4750
0.6000
0.4700
0.6000
33,200
+0.12(+24.87%)
Feb 23, 2009
0.4700
0.5500
0.4700
0.4805
15,425
+0.01(+2.02%)
Feb 20, 2009
0.5000
0.5397
0.4100
0.4710
107,000
-0.07(-12.78%)
Feb 19, 2009
0.5101
0.5400
0.5000
0.5400
8,300
-0.01(-1.64%)
Feb 18, 2009
0.5900
0.5900
0.5011
0.5490
36,001
-0.01(-1.96%)
Feb 17, 2009
0.5600
0.6092
0.5400
0.5600
61,472
+0.00(+0.00%)
Feb 13, 2009
0.4999
0.5799
0.4999
0.5600
69,124
+0.09(+19.15%)
Feb 12, 2009
0.4800
0.5000
0.4700
0.4700
23,630
-0.02(-4.08%)
Feb 11, 2009
0.5010
0.5299
0.4600
0.4900
37,651
-0.04(-7.55%)
Feb 10, 2009
0.5000
0.5500
0.4900
0.5300
62,713
-0.02(-3.64%)
Feb 09, 2009
0.5299
0.5546
0.4999
0.5500
41,873
+0.00(+0.00%)
Feb 06, 2009
0.5400
0.5700
0.5099
0.5500
26,968
+0.02(+3.77%)
Feb 05, 2009
0.5700
0.5700
0.5215
0.5300
18,000
-0.03(-5.36%)
Feb 04, 2009
0.5800
0.6300
0.5211
0.5600
37,170
-0.04(-6.67%)
Feb 03, 2009
0.6500
0.6500
0.5500
0.6000
84,852
+0.02(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.