Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.70 13.92 13.48 13.57 128,604 -0.04(-0.29%)
Jan 28, 2010 13.96 14.20 13.41 13.61 152,717 -0.36(-2.58%)
Jan 27, 2010 13.89 14.03 13.76 13.97 133,446 +0.01(+0.07%)
Jan 26, 2010 14.28 14.46 13.95 13.96 108,622 -0.41(-2.85%)
Jan 25, 2010 14.39 14.44 14.24 14.37 121,342 +0.03(+0.21%)
Jan 22, 2010 14.42 14.53 14.23 14.34 331,162 -0.16(-1.10%)
Jan 21, 2010 14.55 14.55 14.17 14.50 181,772 -0.07(-0.48%)
Jan 20, 2010 14.52 14.67 14.35 14.57 357,143 -0.03(-0.21%)
Jan 19, 2010 14.45 14.65 14.35 14.60 243,693 +0.13(+0.90%)
Jan 15, 2010 14.65 14.47 14.47 14.47 211,100 -0.11(-0.75%)
Jan 14, 2010 14.37 14.77 14.32 14.58 188,967 +0.21(+1.46%)
Jan 13, 2010 14.06 14.50 13.96 14.37 361,355 +0.41(+2.94%)
Jan 12, 2010 14.01 14.20 13.89 13.96 104,224 -0.17(-1.20%)
Jan 11, 2010 14.17 14.52 14.00 14.13 103,685 -0.03(-0.21%)
Jan 08, 2010 13.83 14.20 13.76 14.16 100,777 +0.25(+1.80%)
Jan 07, 2010 14.33 14.37 13.88 13.91 192,526 -0.39(-2.73%)
Jan 06, 2010 14.73 14.80 14.26 14.30 171,650 -0.48(-3.25%)
Jan 05, 2010 14.94 15.16 14.67 14.78 116,335 -0.22(-1.47%)
Jan 04, 2010 14.95 15.17 14.72 15.00 91,899 +0.21(+1.42%)
Dec 31, 2009 14.98 14.79 14.79 14.79 104,900 -0.19(-1.27%)
Dec 30, 2009 14.92 15.09 14.67 14.98 69,065 +0.04(+0.27%)
Dec 29, 2009 14.81 14.96 14.75 14.94 60,093 +0.14(+0.95%)
Dec 28, 2009 15.03 15.09 14.69 14.80 64,139 -0.26(-1.73%)
Dec 24, 2009 14.95 15.06 14.82 15.06 35,325 +0.12(+0.80%)
Dec 23, 2009 14.82 15.00 14.55 14.94 100,156 +0.20(+1.36%)
Dec 22, 2009 14.49 14.80 14.23 14.74 122,398 +0.31(+2.15%)
Dec 21, 2009 14.23 14.48 13.98 14.43 164,602 +0.18(+1.26%)
Dec 18, 2009 13.71 14.25 13.60 14.25 388,542 +0.56(+4.09%)
Dec 17, 2009 13.76 13.96 13.53 13.69 265,592 -0.20(-1.44%)
Dec 16, 2009 13.97 14.09 13.61 13.89 164,978 +0.01(+0.07%)
Dec 15, 2009 13.80 14.15 13.61 13.88 142,689 +0.00(+0.00%)
Dec 14, 2009 13.70 13.99 13.44 13.88 106,630 +0.27(+1.98%)
Dec 11, 2009 13.68 13.80 13.40 13.61 118,119 -0.04(-0.29%)
Dec 10, 2009 13.76 13.96 13.51 13.65 98,268 -0.10(-0.73%)
Dec 09, 2009 13.75 13.99 13.49 13.75 141,207 -0.03(-0.22%)
Dec 08, 2009 13.65 13.83 13.54 13.78 167,107 +0.00(+0.00%)
Dec 07, 2009 13.24 13.79 13.19 13.78 275,722 +0.50(+3.77%)
Dec 04, 2009 13.00 13.31 12.80 13.28 225,241 +0.50(+3.91%)
Dec 03, 2009 12.98 13.03 12.63 12.78 270,663 -0.16(-1.24%)
Dec 02, 2009 12.99 13.24 12.59 12.94 187,092 -0.10(-0.77%)
Dec 01, 2009 13.39 13.58 12.91 13.04 259,381 -0.28(-2.10%)
Nov 30, 2009 13.45 13.70 13.07 13.32 164,249 -0.19(-1.41%)
Nov 27, 2009 13.55 13.79 13.50 13.51 49,828 -0.47(-3.36%)
Nov 25, 2009 14.12 14.29 13.97 13.98 44,467 -0.12(-0.85%)
Nov 24, 2009 13.78 14.12 13.59 14.10 91,676 +0.36(+2.62%)
Nov 23, 2009 13.64 14.13 13.62 13.74 76,851 +0.23(+1.70%)
Nov 20, 2009 13.59 13.94 13.39 13.51 136,704 -0.13(-0.95%)
Nov 19, 2009 14.20 14.20 13.60 13.64 160,157 -0.69(-4.82%)
Nov 18, 2009 14.54 14.57 14.15 14.33 77,189 -0.25(-1.71%)
Nov 17, 2009 14.50 14.67 14.27 14.58 69,238 +0.00(+0.00%)
Nov 16, 2009 14.07 14.87 14.05 14.58 201,969 +0.54(+3.85%)
Nov 13, 2009 14.05 14.34 13.81 14.04 105,845 -0.01(-0.07%)
Nov 12, 2009 14.42 14.49 14.00 14.05 105,830 -0.39(-2.70%)
Nov 11, 2009 14.76 14.90 14.37 14.44 106,013 -0.32(-2.17%)
Nov 10, 2009 14.80 14.84 14.59 14.76 103,395 -0.10(-0.67%)
Nov 09, 2009 14.74 14.90 14.66 14.86 176,115 +0.17(+1.16%)
Nov 06, 2009 14.59 14.80 14.52 14.69 132,282 -0.09(-0.61%)
Nov 05, 2009 14.58 14.84 14.50 14.78 223,116 +0.28(+1.93%)
Nov 04, 2009 14.50 14.75 14.43 14.50 344,050 -0.05(-0.34%)
Nov 03, 2009 14.75 14.89 14.20 14.55 543,899 -0.38(-2.55%)
Nov 02, 2009 14.04 15.64 14.04 14.93 1,075,392 +1.04(+7.49%)
Oct 30, 2009 15.04 15.04 13.88 13.89 805,100 -0.81(-5.51%)
Oct 29, 2009 14.70 15.00 14.59 14.70 177,379 +0.09(+0.62%)
Oct 28, 2009 14.98 15.12 14.54 14.61 217,582 -0.44(-2.92%)
Oct 27, 2009 15.38 15.50 15.03 15.05 150,832 -0.24(-1.57%)
Oct 26, 2009 15.45 15.68 15.11 15.29 227,175 -0.14(-0.91%)
Oct 23, 2009 15.30 15.48 15.24 15.43 223,225 +0.10(+0.65%)
Oct 22, 2009 15.01 15.39 14.47 15.33 179,381 +0.35(+2.34%)
Oct 21, 2009 15.33 15.52 14.92 14.98 114,347 -0.43(-2.79%)
Oct 20, 2009 15.27 15.98 15.25 15.41 125,663 -0.53(-3.32%)
Oct 19, 2009 15.97 15.98 15.61 15.94 107,846 +0.07(+0.44%)
Oct 16, 2009 16.02 16.06 15.70 15.87 216,369 -0.22(-1.37%)
Oct 15, 2009 16.05 16.22 15.78 16.09 267,182 +0.04(+0.25%)
Oct 14, 2009 15.59 16.06 15.36 16.05 364,385 +0.59(+3.82%)
Oct 13, 2009 15.40 15.65 15.36 15.46 111,346 +0.00(+0.00%)
Oct 12, 2009 15.59 15.68 15.35 15.46 152,427 -0.04(-0.26%)
Oct 09, 2009 15.45 15.56 15.38 15.50 279,058 +0.09(+0.58%)
Oct 08, 2009 15.50 15.51 15.32 15.41 272,124 +0.06(+0.39%)
Oct 07, 2009 15.36 15.50 15.29 15.35 141,968 -0.02(-0.13%)
Oct 06, 2009 15.35 15.45 15.12 15.37 257,464 +0.10(+0.65%)
Oct 05, 2009 15.11 15.33 14.87 15.27 188,285 +0.18(+1.19%)
Oct 02, 2009 15.15 15.35 14.95 15.09 157,416 -0.26(-1.69%)
Oct 01, 2009 15.34 15.49 15.20 15.35 390,539 -0.08(-0.52%)
Sep 30, 2009 15.59 15.72 15.24 15.43 196,551 -0.07(-0.45%)
Sep 29, 2009 15.62 15.75 15.48 15.50 161,626 -0.10(-0.64%)
Sep 28, 2009 15.22 15.69 15.22 15.60 165,442 +0.41(+2.70%)
Sep 25, 2009 15.50 15.54 14.96 15.19 225,540 -0.39(-2.50%)
Sep 24, 2009 16.47 16.64 15.48 15.58 223,541 -0.75(-4.59%)
Sep 23, 2009 16.55 16.65 16.33 16.33 144,042 -0.17(-1.03%)
Sep 22, 2009 17.02 17.02 16.46 16.50 228,160 -0.37(-2.19%)
Sep 21, 2009 16.73 16.93 16.60 16.87 251,733 +0.07(+0.42%)
Sep 18, 2009 16.88 17.00 16.72 16.80 181,232 -0.02(-0.12%)
Sep 17, 2009 16.66 17.00 16.52 16.82 173,860 +0.05(+0.30%)
Sep 16, 2009 16.95 16.96 16.57 16.77 284,788 -0.14(-0.83%)
Sep 15, 2009 16.44 17.51 16.34 16.91 521,517 +1.11(+7.03%)
Sep 14, 2009 14.66 15.86 14.21 15.80 266,994 +1.12(+7.63%)
Sep 11, 2009 14.56 14.82 14.50 14.68 71,013 +0.09(+0.62%)
Sep 10, 2009 14.34 14.60 14.30 14.59 148,923 +0.28(+1.96%)
Sep 09, 2009 14.16 14.35 14.00 14.31 155,351 +0.10(+0.70%)
Sep 08, 2009 14.20 14.43 14.11 14.21 135,616 +0.01(+0.07%)
Sep 04, 2009 14.01 14.24 13.92 14.20 165,719 +0.21(+1.50%)
Sep 03, 2009 14.03 14.23 13.88 13.99 104,289 +0.02(+0.14%)
Sep 02, 2009 14.00 14.21 13.92 13.97 103,724 -0.04(-0.29%)
Sep 01, 2009 14.13 14.35 14.00 14.01 170,039 -0.24(-1.68%)
Aug 31, 2009 14.36 14.46 14.07 14.25 157,607 -0.19(-1.32%)
Aug 28, 2009 14.65 14.82 14.42 14.44 88,883 -0.15(-1.03%)
Aug 27, 2009 14.70 14.78 14.42 14.59 83,580 -0.09(-0.61%)
Aug 26, 2009 14.70 14.98 14.61 14.68 118,668 -0.06(-0.41%)
Aug 25, 2009 15.09 15.23 14.66 14.74 210,418 -0.33(-2.19%)
Aug 24, 2009 14.71 15.15 14.64 15.07 201,093 +0.42(+2.87%)
Aug 21, 2009 14.37 14.76 14.25 14.65 201,324 +0.48(+3.39%)
Aug 20, 2009 13.82 14.30 13.80 14.17 110,745 +0.28(+2.02%)
Aug 19, 2009 13.75 13.95 13.71 13.89 162,336 +0.09(+0.65%)
Aug 18, 2009 13.91 14.01 13.69 13.80 231,811 -0.09(-0.65%)
Aug 17, 2009 13.79 13.99 13.70 13.89 176,515 -0.26(-1.84%)
Aug 14, 2009 14.30 14.30 13.92 14.15 202,410 -0.17(-1.19%)
Aug 13, 2009 14.08 14.33 13.90 14.32 116,772 +0.27(+1.92%)
Aug 12, 2009 13.92 14.24 13.91 14.05 146,635 +0.15(+1.08%)
Aug 11, 2009 14.28 14.28 13.87 13.90 218,670 -0.40(-2.80%)
Aug 10, 2009 14.09 14.40 13.91 14.30 190,835 +0.18(+1.27%)
Aug 07, 2009 14.10 14.45 13.90 14.12 237,141 +0.23(+1.66%)
Aug 06, 2009 14.50 14.56 13.85 13.89 284,152 -0.48(-3.34%)
Aug 05, 2009 14.20 14.44 14.20 14.37 209,078 -0.19(-1.30%)
Aug 04, 2009 14.30 14.74 14.13 14.56 334,868 +0.24(+1.68%)
Aug 03, 2009 13.75 14.42 13.31 14.32 416,658 +0.72(+5.29%)
Jul 31, 2009 13.48 13.63 13.13 13.60 281,714 +0.10(+0.74%)
Jul 30, 2009 13.49 14.58 12.86 13.50 770,301 +1.49(+12.41%)
Jul 29, 2009 11.93 12.07 11.77 12.01 226,874 +0.03(+0.25%)
Jul 28, 2009 11.81 12.04 11.70 11.98 133,376 +0.06(+0.50%)
Jul 27, 2009 11.73 11.92 11.43 11.92 159,592 +0.44(+3.83%)
Jul 24, 2009 11.17 11.71 10.90 11.48 155,882 +0.20(+1.77%)
Jul 23, 2009 10.66 11.33 10.65 11.28 261,612 +0.58(+5.42%)
Jul 22, 2009 10.71 10.84 10.68 10.70 85,781 -0.04(-0.37%)
Jul 21, 2009 10.82 10.85 10.65 10.74 75,165 -0.06(-0.56%)
Jul 20, 2009 10.97 11.03 10.77 10.80 281,883 -0.15(-1.37%)
Jul 17, 2009 11.16 11.37 10.90 10.95 145,873 -0.18(-1.62%)
Jul 16, 2009 10.94 11.15 10.74 11.13 166,030 +0.16(+1.46%)
Jul 15, 2009 10.46 10.97 10.27 10.97 194,503 +0.66(+6.40%)
Jul 14, 2009 10.34 10.34 10.03 10.31 132,183 +0.00(+0.00%)
Jul 13, 2009 10.17 10.35 9.920 10.31 140,709 +0.12(+1.18%)
Jul 10, 2009 10.34 10.57 10.14 10.19 146,943 -0.25(-2.39%)
Jul 09, 2009 10.76 10.76 10.43 10.44 119,652 -0.23(-2.16%)
Jul 08, 2009 10.98 11.11 10.55 10.67 144,780 -0.24(-2.20%)
Jul 07, 2009 11.10 11.38 10.82 10.91 92,114 -0.19(-1.71%)
Jul 06, 2009 11.03 11.25 10.69 11.10 377,545 -0.12(-1.07%)
Jul 02, 2009 11.39 11.63 11.17 11.22 263,877 -0.30(-2.60%)
Jul 01, 2009 11.65 11.74 11.22 11.52 421,512 -0.02(-0.17%)
Jun 30, 2009 11.43 11.71 11.43 11.54 180,441 +0.12(+1.05%)
Jun 29, 2009 11.45 11.65 11.20 11.42 163,728 -0.01(-0.09%)
Jun 26, 2009 11.04 11.45 10.95 11.43 768,348 +0.37(+3.35%)
Jun 25, 2009 10.95 11.10 10.74 11.06 233,113 +0.28(+2.60%)
Jun 24, 2009 10.67 10.99 10.43 10.78 133,971 +0.16(+1.51%)
Jun 23, 2009 10.88 10.96 10.45 10.62 129,263 -0.16(-1.48%)
Jun 22, 2009 11.19 11.26 10.78 10.78 145,390 -0.51(-4.52%)
Jun 19, 2009 11.44 11.64 11.19 11.29 279,092 +0.02(+0.18%)
Jun 18, 2009 10.81 11.35 10.80 11.27 130,015 +0.44(+4.06%)
Jun 17, 2009 10.45 10.95 10.44 10.83 154,754 +0.42(+4.03%)
Jun 16, 2009 10.89 10.94 10.38 10.41 175,683 -0.32(-2.98%)
Jun 15, 2009 11.00 11.11 10.65 10.73 126,463 -0.41(-3.68%)
Jun 12, 2009 11.04 11.30 11.04 11.14 213,031 +0.08(+0.72%)
Jun 11, 2009 10.97 11.25 10.84 11.06 138,630 +0.07(+0.64%)
Jun 10, 2009 10.86 11.01 10.63 10.99 215,247 +0.15(+1.38%)
Jun 09, 2009 10.85 10.98 10.76 10.84 86,389 -0.02(-0.18%)
Jun 08, 2009 10.84 11.16 10.62 10.86 128,531 -0.30(-2.69%)
Jun 05, 2009 11.18 11.27 10.86 11.16 112,152 +0.04(+0.36%)
Jun 04, 2009 11.28 11.47 10.95 11.12 384,338 -0.07(-0.63%)
Jun 03, 2009 11.02 11.58 10.76 11.19 585,170 +0.09(+0.81%)
Jun 02, 2009 10.57 11.12 10.47 11.10 322,328 +0.52(+4.91%)
Jun 01, 2009 10.25 10.82 10.25 10.58 249,935 +0.36(+3.52%)
May 29, 2009 9.830 10.23 9.690 10.22 278,087 +0.44(+4.50%)
May 28, 2009 9.860 9.895 9.500 9.780 183,521 +0.02(+0.20%)
May 27, 2009 9.650 9.990 9.580 9.760 152,167 +0.08(+0.83%)
May 26, 2009 9.040 9.780 8.990 9.680 290,758 +0.49(+5.33%)
May 22, 2009 9.770 9.770 9.190 9.190 149,355 -0.27(-2.85%)
May 21, 2009 9.570 9.650 9.210 9.460 201,935 +0.08(+0.85%)
May 20, 2009 9.460 9.710 9.310 9.380 116,421 +0.01(+0.11%)
May 19, 2009 9.640 9.680 9.330 9.370 225,403 -0.18(-1.88%)
May 18, 2009 9.500 9.680 9.340 9.550 194,632 +0.12(+1.27%)
May 15, 2009 9.650 9.730 9.350 9.430 277,809 -0.24(-2.48%)
May 14, 2009 9.710 9.800 9.620 9.670 182,122 +0.03(+0.31%)
May 13, 2009 9.860 9.930 9.590 9.640 239,958 -0.38(-3.79%)
May 12, 2009 10.26 10.29 9.850 10.02 291,022 -0.20(-1.96%)
May 11, 2009 10.79 10.79 10.17 10.22 343,933 -0.74(-6.75%)
May 08, 2009 10.50 10.97 10.37 10.96 223,826 +0.58(+5.59%)
May 07, 2009 10.35 10.75 10.21 10.38 383,696 +0.15(+1.47%)
May 06, 2009 10.24 10.40 10.01 10.23 267,146 +0.13(+1.29%)
May 05, 2009 9.970 10.25 9.910 10.10 286,476 +0.06(+0.60%)
May 04, 2009 10.10 10.45 9.944 10.04 434,655 +0.00(+0.00%)
May 01, 2009 9.520 10.28 9.300 10.04 951,704 +1.26(+14.35%)
Apr 30, 2009 8.520 9.060 8.500 8.780 1,144,840 +0.28(+3.29%)
Apr 29, 2009 8.200 8.600 8.191 8.500 224,415 +0.39(+4.81%)
Apr 28, 2009 7.880 8.250 7.840 8.110 308,191 +0.19(+2.40%)
Apr 27, 2009 7.950 8.300 7.910 7.920 243,647 -0.12(-1.49%)
Apr 24, 2009 8.170 8.430 7.980 8.040 272,977 -0.11(-1.35%)
Apr 23, 2009 8.580 8.740 8.000 8.150 336,672 -0.45(-5.23%)
Apr 22, 2009 8.420 8.840 8.420 8.600 171,314 +0.05(+0.58%)
Apr 21, 2009 8.200 8.580 8.100 8.550 140,998 +0.30(+3.64%)
Apr 20, 2009 8.470 8.590 8.110 8.250 158,653 -0.35(-4.07%)
Apr 17, 2009 8.590 8.810 8.490 8.600 186,374 +0.05(+0.58%)
Apr 16, 2009 8.510 8.640 8.280 8.550 240,275 +0.10(+1.18%)
Apr 15, 2009 8.500 8.570 8.320 8.450 231,979 -0.08(-0.94%)
Apr 14, 2009 8.500 8.720 8.390 8.530 260,445 -0.07(-0.81%)
Apr 13, 2009 8.690 8.890 8.550 8.600 211,641 -0.15(-1.71%)
Apr 09, 2009 8.520 8.790 8.500 8.750 242,694 +0.41(+4.92%)
Apr 08, 2009 8.020 8.350 8.000 8.340 324,293 +0.34(+4.25%)
Apr 07, 2009 7.820 8.200 7.730 8.000 208,525 +0.08(+1.01%)
Apr 06, 2009 7.880 8.000 7.320 7.920 390,851 -0.09(-1.12%)
Apr 03, 2009 7.380 8.830 7.080 8.010 872,595 -0.39(-4.64%)
Apr 02, 2009 8.500 8.500 8.270 8.400 458,493 +0.07(+0.84%)
Apr 01, 2009 8.360 8.510 8.110 8.330 262,191 -0.18(-2.12%)
Mar 31, 2009 8.410 8.910 8.410 8.510 266,278 +0.23(+2.78%)
Mar 30, 2009 8.770 8.770 8.000 8.280 316,813 -0.91(-9.90%)
Mar 26, 2009 8.940 9.200 8.700 9.190 261,173 +0.41(+4.67%)
Mar 25, 2009 8.560 8.790 8.270 8.780 249,531 +0.30(+3.54%)
Mar 24, 2009 8.740 8.870 8.450 8.480 256,385 -0.34(-3.85%)
Mar 23, 2009 8.530 8.820 7.890 8.820 256,881 +0.76(+9.43%)
Mar 20, 2009 8.250 8.530 7.800 8.060 366,516 -0.14(-1.71%)
Mar 19, 2009 8.350 8.350 7.947 8.200 155,708 -0.03(-0.36%)
Mar 18, 2009 7.780 8.390 7.780 8.230 309,777 +0.44(+5.65%)
Mar 17, 2009 7.490 7.790 7.410 7.790 233,797 +0.27(+3.59%)
Mar 16, 2009 7.840 7.870 7.460 7.520 186,163 -0.24(-3.09%)
Mar 13, 2009 7.600 7.940 7.410 7.760 159,725 +0.17(+2.24%)
Mar 12, 2009 6.970 7.640 6.880 7.590 241,932 +0.57(+8.12%)
Mar 11, 2009 7.320 7.340 6.970 7.020 191,308 -0.24(-3.31%)
Mar 10, 2009 6.910 7.270 6.700 7.260 280,754 +0.50(+7.40%)
Mar 09, 2009 6.610 7.010 6.600 6.760 144,964 +0.07(+1.05%)
Mar 06, 2009 6.710 6.880 6.460 6.690 275,203 +0.00(+0.00%)
Mar 05, 2009 7.010 7.110 6.690 6.690 182,954 -0.49(-6.82%)
Mar 04, 2009 7.150 7.360 6.790 7.180 382,302 +0.13(+1.84%)
Mar 02, 2009 7.710 7.990 6.940 7.050 636,861 -0.78(-9.96%)
Feb 27, 2009 7.970 8.100 7.750 7.830 229,094 -0.27(-3.33%)
Feb 26, 2009 8.400 8.450 7.910 8.100 365,471 +0.02(+0.25%)
Feb 25, 2009 8.280 8.370 7.990 8.080 331,446 -0.23(-2.77%)
Feb 24, 2009 8.260 8.450 7.860 8.310 371,563 +0.09(+1.09%)
Feb 23, 2009 8.500 8.500 8.180 8.220 360,268 -0.29(-3.41%)
Feb 20, 2009 8.430 8.550 8.100 8.510 327,158 -0.02(-0.23%)
Feb 19, 2009 8.540 8.640 8.390 8.530 266,005 +0.03(+0.35%)
Feb 18, 2009 8.670 8.710 8.245 8.500 220,820 -0.14(-1.62%)
Feb 17, 2009 8.590 8.680 8.380 8.640 289,741 -0.12(-1.37%)
Feb 13, 2009 8.710 8.850 8.550 8.760 232,302 +0.05(+0.57%)
Feb 12, 2009 8.490 8.740 8.387 8.710 215,347 +0.21(+2.47%)
Feb 11, 2009 8.200 8.500 8.140 8.500 425,532 +0.31(+3.79%)
Feb 10, 2009 8.460 8.670 8.140 8.190 292,436 -0.37(-4.32%)
Feb 09, 2009 8.530 8.650 8.270 8.560 269,575 +0.03(+0.35%)
Feb 06, 2009 8.510 8.750 8.342 8.530 380,521 +0.04(+0.47%)
Feb 05, 2009 8.190 8.588 8.110 8.490 534,526 +0.28(+3.41%)
Feb 04, 2009 8.020 8.400 7.910 8.210 385,784 +0.22(+2.75%)
Feb 03, 2009 7.860 8.060 7.730 7.990 415,553 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.