Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

49.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.610 6.880 6.060 6.460 85,564 -0.15(-2.27%)
Jan 28, 2010 6.860 6.960 6.500 6.610 50,016 -0.28(-4.06%)
Jan 27, 2010 7.120 7.140 6.610 6.890 153,754 -0.31(-4.31%)
Jan 26, 2010 7.250 7.320 7.150 7.200 88,166 -0.09(-1.23%)
Jan 25, 2010 7.320 7.400 7.270 7.290 30,409 +0.01(+0.14%)
Jan 22, 2010 7.450 7.630 7.250 7.280 86,871 -0.22(-2.93%)
Jan 21, 2010 7.590 7.590 7.400 7.500 44,829 -0.09(-1.19%)
Jan 20, 2010 7.550 7.680 7.450 7.590 63,050 +0.01(+0.13%)
Jan 19, 2010 7.590 7.600 7.480 7.580 29,881 -0.03(-0.39%)
Jan 15, 2010 7.540 7.610 7.610 7.610 58,400 +0.02(+0.26%)
Jan 14, 2010 7.500 7.600 7.340 7.590 66,129 +0.11(+1.47%)
Jan 13, 2010 7.390 7.580 7.150 7.480 135,616 +0.18(+2.47%)
Jan 12, 2010 7.620 7.700 7.300 7.300 171,587 -0.39(-5.07%)
Jan 11, 2010 7.610 7.810 7.550 7.690 29,809 +0.15(+1.99%)
Jan 08, 2010 7.310 7.650 7.310 7.540 83,099 +0.20(+2.72%)
Jan 07, 2010 7.160 7.450 7.160 7.340 32,410 -0.01(-0.14%)
Jan 06, 2010 7.330 7.450 7.280 7.350 30,818 +0.00(+0.00%)
Jan 05, 2010 7.300 7.500 7.300 7.350 43,208 +0.01(+0.14%)
Jan 04, 2010 7.000 7.430 6.913 7.340 74,103 +0.35(+5.01%)
Dec 31, 2009 6.930 6.990 6.990 6.990 49,600 +0.01(+0.14%)
Dec 30, 2009 7.010 7.010 6.880 6.980 19,580 -0.06(-0.85%)
Dec 29, 2009 7.030 7.150 6.890 7.040 26,283 +0.04(+0.57%)
Dec 28, 2009 7.100 7.260 7.000 7.000 44,173 -0.11(-1.55%)
Dec 24, 2009 7.050 7.290 7.030 7.110 41,528 -0.15(-2.07%)
Dec 23, 2009 7.440 7.780 7.201 7.260 59,025 -0.14(-1.89%)
Dec 22, 2009 6.970 7.410 6.970 7.400 78,291 +0.45(+6.47%)
Dec 21, 2009 6.700 7.020 6.700 6.950 58,384 +0.29(+4.35%)
Dec 18, 2009 6.615 6.670 6.500 6.660 49,565 +0.10(+1.52%)
Dec 17, 2009 6.540 6.740 6.540 6.560 15,857 +0.04(+0.61%)
Dec 16, 2009 6.570 6.650 6.500 6.520 68,708 +0.00(+0.00%)
Dec 15, 2009 6.950 6.950 6.500 6.520 172,732 -0.39(-5.64%)
Dec 14, 2009 6.990 7.115 6.761 6.910 49,755 +0.21(+3.13%)
Dec 11, 2009 6.920 6.920 6.660 6.700 48,309 -0.16(-2.33%)
Dec 10, 2009 7.250 7.360 6.819 6.860 46,329 -0.29(-4.06%)
Dec 09, 2009 6.800 7.300 6.510 7.150 80,780 +0.21(+3.03%)
Dec 08, 2009 6.750 7.110 6.740 6.940 80,337 +0.16(+2.36%)
Dec 07, 2009 6.500 6.970 6.461 6.780 96,214 +0.26(+3.99%)
Dec 04, 2009 6.120 6.600 6.120 6.520 86,289 +0.44(+7.24%)
Dec 03, 2009 6.155 6.315 6.040 6.080 88,521 -0.17(-2.72%)
Dec 02, 2009 6.270 6.400 6.240 6.250 14,847 -0.01(-0.16%)
Dec 01, 2009 5.820 6.330 5.820 6.260 51,575 +0.34(+5.74%)
Nov 30, 2009 6.080 6.150 5.900 5.920 57,268 -0.16(-2.63%)
Nov 27, 2009 6.050 6.130 6.050 6.080 3,500 -0.12(-1.94%)
Nov 25, 2009 6.050 6.200 6.050 6.200 22,529 +0.00(+0.00%)
Nov 24, 2009 6.070 6.350 5.850 6.200 39,897 +0.17(+2.82%)
Nov 23, 2009 6.090 6.280 5.940 6.030 40,906 -0.06(-0.99%)
Nov 20, 2009 5.950 6.110 5.820 6.090 12,614 +0.02(+0.33%)
Nov 19, 2009 6.240 6.240 5.980 6.070 36,689 -0.23(-3.65%)
Nov 18, 2009 6.390 6.420 6.110 6.300 33,375 -0.15(-2.38%)
Nov 17, 2009 6.330 6.650 6.330 6.454 63,646 +0.14(+2.27%)
Nov 16, 2009 6.060 6.360 5.970 6.310 51,736 +0.32(+5.34%)
Nov 13, 2009 5.930 6.150 5.930 5.990 46,174 +0.09(+1.53%)
Nov 12, 2009 5.800 6.110 5.800 5.900 64,798 +0.12(+2.08%)
Nov 11, 2009 5.420 5.820 5.420 5.780 34,505 +0.36(+6.64%)
Nov 10, 2009 5.800 5.830 5.420 5.420 77,163 -0.38(-6.55%)
Nov 09, 2009 5.860 6.160 5.800 5.800 69,379 -0.06(-0.94%)
Nov 06, 2009 5.620 5.860 5.620 5.855 57,697 +0.20(+3.54%)
Nov 05, 2009 5.390 5.680 5.320 5.655 47,453 +0.36(+6.70%)
Nov 04, 2009 5.500 5.780 5.300 5.300 39,919 -0.15(-2.75%)
Nov 03, 2009 5.490 5.500 5.150 5.450 86,739 -0.08(-1.45%)
Nov 02, 2009 5.510 5.628 5.450 5.530 34,973 +0.02(+0.36%)
Oct 30, 2009 5.870 5.870 5.400 5.510 78,128 -0.37(-6.29%)
Oct 29, 2009 6.110 6.409 5.870 5.880 63,056 -0.13(-2.16%)
Oct 28, 2009 6.520 6.800 5.860 6.010 95,559 -0.49(-7.54%)
Oct 27, 2009 6.200 6.860 5.920 6.500 639,381 +1.11(+20.59%)
Oct 26, 2009 5.760 5.950 5.260 5.390 65,622 -0.34(-5.93%)
Oct 23, 2009 5.790 6.140 5.680 5.730 52,985 -0.14(-2.39%)
Oct 22, 2009 5.890 5.930 5.750 5.870 21,851 -0.09(-1.51%)
Oct 21, 2009 5.860 6.120 5.630 5.960 84,595 +0.04(+0.68%)
Oct 20, 2009 5.930 6.000 5.860 5.920 64,690 +0.10(+1.72%)
Oct 19, 2009 6.410 6.410 5.730 5.820 296,093 -0.52(-8.20%)
Oct 16, 2009 6.460 6.630 6.300 6.340 70,084 -0.11(-1.71%)
Oct 15, 2009 6.590 6.650 6.110 6.450 261,931 -0.27(-4.02%)
Oct 14, 2009 7.250 7.250 6.700 6.720 247,433 -0.01(-0.15%)
Oct 13, 2009 6.870 6.870 6.600 6.730 47,896 -0.09(-1.32%)
Oct 12, 2009 6.780 6.960 6.580 6.820 144,071 -0.06(-0.87%)
Oct 09, 2009 6.070 6.893 5.760 6.880 928,979 +1.28(+22.86%)
Oct 08, 2009 5.450 5.700 5.210 5.600 143,644 +0.08(+1.45%)
Oct 07, 2009 5.720 5.820 5.500 5.520 111,842 -0.20(-3.50%)
Oct 06, 2009 5.750 5.946 5.550 5.720 165,869 +0.05(+0.88%)
Oct 05, 2009 5.920 5.940 5.430 5.670 406,674 +0.72(+14.55%)
Oct 02, 2009 5.160 5.170 4.900 4.950 50,525 -0.30(-5.71%)
Oct 01, 2009 5.100 5.300 5.020 5.250 259,482 +0.09(+1.74%)
Sep 30, 2009 4.640 5.340 4.580 5.160 597,855 +0.63(+13.91%)
Sep 29, 2009 4.640 4.853 4.450 4.530 396,081 -0.16(-3.41%)
Sep 28, 2009 5.000 5.100 4.470 4.690 154,420 -0.31(-6.20%)
Sep 25, 2009 5.180 5.351 4.980 5.000 69,219 -0.27(-5.12%)
Sep 24, 2009 5.150 5.270 4.700 5.270 93,694 +0.11(+2.13%)
Sep 23, 2009 5.290 5.500 5.160 5.160 26,948 -0.14(-2.64%)
Sep 22, 2009 5.110 5.350 5.010 5.300 118,071 +0.19(+3.72%)
Sep 21, 2009 5.300 5.360 5.070 5.110 67,440 -0.18(-3.40%)
Sep 18, 2009 5.680 5.680 5.290 5.290 139,453 -0.33(-5.87%)
Sep 17, 2009 5.570 5.660 5.420 5.620 104,029 +0.05(+0.90%)
Sep 16, 2009 5.370 5.630 5.250 5.570 162,083 +0.19(+3.53%)
Sep 15, 2009 5.230 5.546 5.200 5.380 327,938 +0.15(+2.87%)
Sep 14, 2009 4.860 5.440 4.520 5.230 148,139 +0.31(+6.30%)
Sep 11, 2009 4.430 5.000 4.060 4.920 123,419 +0.47(+10.56%)
Sep 10, 2009 4.480 4.500 4.040 4.450 121,194 +0.01(+0.23%)
Sep 09, 2009 4.530 4.710 4.390 4.440 114,409 -0.05(-1.11%)
Sep 08, 2009 4.600 4.700 4.450 4.490 114,477 +0.05(+1.13%)
Sep 04, 2009 3.890 4.440 3.890 4.440 107,137 +0.55(+14.14%)
Sep 03, 2009 3.770 3.910 3.630 3.890 52,616 +0.05(+1.30%)
Sep 02, 2009 3.780 3.880 3.623 3.840 59,696 +0.08(+2.13%)
Sep 01, 2009 3.470 3.990 3.350 3.760 176,021 +0.28(+8.05%)
Aug 31, 2009 3.240 3.690 3.140 3.480 180,463 +0.20(+6.10%)
Aug 28, 2009 3.180 4.050 2.980 3.280 385,137 +0.13(+4.13%)
Aug 27, 2009 3.050 3.170 2.960 3.150 123,743 +0.06(+1.94%)
Aug 26, 2009 2.900 3.100 2.870 3.090 100,159 +0.22(+7.67%)
Aug 25, 2009 3.000 3.000 2.840 2.870 67,312 -0.16(-5.28%)
Aug 24, 2009 3.110 3.130 3.020 3.030 94,554 +0.01(+0.33%)
Aug 21, 2009 3.090 3.090 3.000 3.020 58,119 -0.08(-2.58%)
Aug 20, 2009 3.180 3.180 3.021 3.100 25,021 -0.05(-1.59%)
Aug 19, 2009 3.220 3.420 2.970 3.150 150,059 -0.07(-2.17%)
Aug 18, 2009 3.030 3.230 3.030 3.220 67,455 +0.22(+7.33%)
Aug 17, 2009 3.250 3.760 2.930 3.000 64,068 -0.28(-8.54%)
Aug 14, 2009 3.360 3.400 3.190 3.280 45,312 -0.15(-4.37%)
Aug 13, 2009 3.320 3.570 3.300 3.430 113,175 +0.11(+3.31%)
Aug 12, 2009 3.400 3.400 3.290 3.320 68,952 -0.05(-1.48%)
Aug 11, 2009 3.680 3.680 3.300 3.370 96,052 -0.39(-10.37%)
Aug 10, 2009 3.840 3.860 3.750 3.760 17,206 -0.15(-3.84%)
Aug 07, 2009 3.740 4.010 3.730 3.910 61,723 +0.13(+3.44%)
Aug 06, 2009 3.760 3.780 3.430 3.780 69,514 -0.01(-0.26%)
Aug 05, 2009 3.690 3.790 3.510 3.790 48,000 +0.12(+3.27%)
Aug 04, 2009 3.990 3.990 3.590 3.670 48,782 -0.29(-7.32%)
Aug 03, 2009 4.030 4.030 3.840 3.960 71,175 +0.01(+0.25%)
Jul 31, 2009 3.900 3.950 3.780 3.950 24,344 -0.01(-0.25%)
Jul 30, 2009 3.880 4.100 3.830 3.960 151,566 +0.08(+2.06%)
Jul 29, 2009 3.740 3.880 3.590 3.880 45,874 +0.16(+4.30%)
Jul 28, 2009 3.510 3.750 3.370 3.720 50,880 +0.06(+1.64%)
Jul 27, 2009 3.830 3.895 3.570 3.660 31,839 -0.19(-4.94%)
Jul 24, 2009 3.850 3.920 3.740 3.850 51,721 +0.00(+0.00%)
Jul 23, 2009 3.690 4.000 3.660 3.850 91,914 +0.19(+5.19%)
Jul 22, 2009 3.480 3.710 3.430 3.660 79,744 +0.12(+3.39%)
Jul 21, 2009 3.510 3.910 3.450 3.540 181,398 +0.03(+0.85%)
Jul 20, 2009 3.270 3.650 3.130 3.510 216,162 +0.24(+7.34%)
Jul 17, 2009 2.890 3.700 2.760 3.270 214,760 +0.41(+14.34%)
Jul 16, 2009 2.860 3.420 2.800 2.860 106,328 +0.05(+1.78%)
Jul 15, 2009 2.500 2.840 2.500 2.810 145,806 +0.32(+12.85%)
Jul 14, 2009 2.450 2.570 2.400 2.490 88,595 +0.08(+3.32%)
Jul 13, 2009 2.390 2.490 2.350 2.410 74,494 -0.01(-0.41%)
Jul 10, 2009 2.300 2.440 2.300 2.420 94,197 +0.17(+7.56%)
Jul 09, 2009 2.300 2.310 2.220 2.250 10,635 +0.00(+0.00%)
Jul 08, 2009 2.310 2.320 2.200 2.250 21,969 -0.08(-3.43%)
Jul 07, 2009 2.250 2.360 2.250 2.330 50,162 +0.04(+1.75%)
Jul 06, 2009 2.400 2.400 2.275 2.290 38,753 -0.14(-5.76%)
Jul 02, 2009 2.330 2.550 2.220 2.430 102,701 +0.04(+1.67%)
Jul 01, 2009 2.470 2.650 2.360 2.390 42,703 +0.00(+0.00%)
Jun 30, 2009 2.190 2.420 2.040 2.390 109,781 +0.17(+7.66%)
Jun 29, 2009 2.460 2.460 2.220 2.220 119,071 -0.01(-0.45%)
Jun 26, 2009 2.270 2.330 2.130 2.230 3,726,869 -0.07(-3.04%)
Jun 25, 2009 2.310 2.340 2.250 2.300 85,800 +0.00(+0.00%)
Jun 24, 2009 2.240 2.440 2.200 2.300 192,991 +0.10(+4.55%)
Jun 23, 2009 2.340 2.410 2.160 2.200 55,241 -0.12(-5.17%)
Jun 22, 2009 2.220 2.460 2.110 2.320 73,429 +0.07(+3.11%)
Jun 19, 2009 2.210 2.320 2.060 2.250 110,193 +0.09(+4.17%)
Jun 18, 2009 2.370 2.420 2.160 2.160 86,177 -0.22(-9.24%)
Jun 17, 2009 2.450 2.550 2.360 2.380 38,525 -0.06(-2.46%)
Jun 16, 2009 2.660 2.660 2.440 2.440 36,837 -0.15(-5.79%)
Jun 15, 2009 2.590 2.600 2.490 2.590 29,241 -0.01(-0.38%)
Jun 12, 2009 2.600 2.600 2.410 2.600 57,917 -0.01(-0.38%)
Jun 11, 2009 2.600 2.660 2.590 2.610 44,363 +0.01(+0.38%)
Jun 10, 2009 2.810 2.810 2.560 2.600 73,630 -0.16(-5.80%)
Jun 09, 2009 2.850 2.950 2.730 2.760 54,853 -0.06(-2.13%)
Jun 08, 2009 2.830 2.940 2.810 2.820 27,712 -0.10(-3.42%)
Jun 05, 2009 2.950 2.955 2.860 2.920 67,728 +0.01(+0.34%)
Jun 04, 2009 2.830 2.950 2.810 2.910 61,583 +0.10(+3.56%)
Jun 03, 2009 2.960 2.960 2.750 2.810 65,911 -0.15(-5.07%)
Jun 02, 2009 2.970 3.020 2.760 2.960 45,201 -0.04(-1.33%)
Jun 01, 2009 3.000 3.120 2.860 3.000 79,044 +0.07(+2.39%)
May 29, 2009 2.980 3.040 2.760 2.930 124,147 -0.05(-1.68%)
May 28, 2009 3.000 3.130 2.750 2.980 86,429 +0.00(+0.00%)
May 27, 2009 2.990 3.180 2.950 2.980 92,557 -0.05(-1.65%)
May 26, 2009 2.860 3.030 2.850 3.030 56,306 +0.14(+4.84%)
May 22, 2009 3.030 3.140 2.880 2.890 67,190 -0.12(-3.99%)
May 21, 2009 3.000 3.110 2.860 3.010 136,427 +0.01(+0.33%)
May 20, 2009 2.890 3.020 2.830 3.000 104,147 +0.13(+4.53%)
May 19, 2009 2.870 3.000 2.850 2.870 48,284 -0.06(-2.05%)
May 18, 2009 2.620 2.940 2.600 2.930 55,791 +0.41(+16.27%)
May 15, 2009 2.670 2.700 2.510 2.520 86,211 -0.16(-5.97%)
May 14, 2009 2.440 2.740 2.440 2.680 74,923 +0.19(+7.63%)
May 13, 2009 2.720 2.840 2.490 2.490 127,560 -0.31(-11.07%)
May 12, 2009 2.980 3.020 2.690 2.800 147,435 -0.18(-6.04%)
May 11, 2009 2.430 3.280 2.370 2.980 184,592 +0.48(+19.20%)
May 08, 2009 2.330 2.500 2.330 2.500 138,568 +0.22(+9.65%)
May 07, 2009 2.450 2.490 2.220 2.280 136,618 -0.17(-6.94%)
May 06, 2009 2.000 2.520 1.963 2.450 315,408 +0.46(+23.12%)
May 05, 2009 1.800 2.060 1.800 1.990 160,212 +0.01(+0.51%)
May 04, 2009 1.840 2.030 1.830 1.980 116,817 +0.17(+9.39%)
May 01, 2009 1.800 1.900 1.760 1.810 142,707 -0.01(-0.55%)
Apr 30, 2009 1.830 1.850 1.780 1.820 65,387 +0.02(+1.11%)
Apr 29, 2009 1.770 1.800 1.720 1.800 42,199 +0.12(+7.14%)
Apr 28, 2009 1.650 1.690 1.600 1.680 28,368 +0.01(+0.60%)
Apr 27, 2009 1.740 1.820 1.660 1.670 38,492 -0.10(-5.65%)
Apr 24, 2009 1.750 1.820 1.700 1.770 83,829 +0.04(+2.31%)
Apr 23, 2009 1.780 1.780 1.720 1.730 61,013 -0.04(-2.26%)
Apr 22, 2009 1.850 1.850 1.670 1.770 144,461 -0.09(-4.84%)
Apr 21, 2009 1.860 1.890 1.800 1.860 47,072 -0.02(-1.06%)
Apr 20, 2009 2.000 2.000 1.880 1.880 162,183 +0.02(+1.08%)
Apr 17, 2009 1.930 1.930 1.730 1.860 96,261 -0.10(-5.10%)
Apr 16, 2009 1.910 1.960 1.830 1.960 176,070 +0.07(+3.70%)
Apr 15, 2009 1.940 2.000 1.620 1.890 70,604 -0.08(-4.06%)
Apr 14, 2009 1.760 2.106 1.700 1.970 209,019 +0.21(+11.93%)
Apr 13, 2009 1.390 1.760 1.390 1.760 207,885 +0.34(+23.94%)
Apr 09, 2009 1.300 1.650 1.300 1.420 228,980 +0.13(+10.08%)
Apr 08, 2009 1.190 1.300 1.190 1.290 58,698 +0.12(+10.26%)
Apr 07, 2009 1.280 1.310 1.150 1.170 340,229 -0.13(-10.00%)
Apr 06, 2009 1.170 1.320 1.160 1.300 73,398 +0.09(+7.44%)
Apr 03, 2009 1.170 1.320 1.170 1.210 204,441 +0.03(+2.54%)
Apr 02, 2009 1.130 1.240 1.110 1.180 110,376 +0.06(+5.36%)
Apr 01, 2009 1.050 1.150 1.040 1.120 32,491 +0.05(+4.67%)
Mar 31, 2009 1.050 1.080 1.020 1.070 74,821 +0.05(+4.90%)
Mar 30, 2009 1.000 1.030 1.000 1.020 77,039 -0.15(-12.82%)
Mar 26, 2009 1.180 1.230 1.060 1.170 48,306 +0.02(+1.74%)
Mar 25, 2009 1.020 1.150 1.020 1.150 43,681 +0.13(+12.75%)
Mar 24, 2009 1.130 1.160 1.000 1.020 39,052 -0.14(-12.07%)
Mar 23, 2009 1.290 1.290 1.140 1.160 97,076 +0.02(+1.75%)
Mar 20, 2009 1.130 1.240 0.9900 1.140 115,308 +0.02(+1.79%)
Mar 19, 2009 1.270 1.320 1.100 1.120 31,544 -0.13(-10.40%)
Mar 18, 2009 1.160 1.310 1.130 1.250 31,099 +0.09(+7.76%)
Mar 17, 2009 1.200 1.290 1.090 1.160 98,970 -0.05(-4.13%)
Mar 16, 2009 1.210 1.290 1.150 1.210 29,375 +0.01(+0.83%)
Mar 13, 2009 1.220 1.300 1.060 1.200 34,149 +0.00(+0.00%)
Mar 12, 2009 1.050 1.250 1.040 1.200 72,936 +0.15(+14.29%)
Mar 11, 2009 1.060 1.300 1.010 1.050 41,151 +0.01(+0.96%)
Mar 10, 2009 1.000 1.100 0.9300 1.040 61,180 +0.08(+8.33%)
Mar 09, 2009 0.9700 0.9800 0.9100 0.9600 44,494 -0.01(-1.03%)
Mar 06, 2009 0.9500 0.9800 0.9200 0.9700 20,178 +0.03(+3.19%)
Mar 05, 2009 0.9600 1.010 0.9000 0.9400 82,629 -0.05(-5.05%)
Mar 04, 2009 1.010 1.100 0.8600 0.9900 84,514 -0.05(-4.81%)
Mar 02, 2009 1.140 1.150 0.9500 1.040 42,815 -0.13(-11.11%)
Feb 27, 2009 1.090 1.210 1.090 1.170 49,912 +0.06(+5.41%)
Feb 26, 2009 1.120 1.190 1.110 1.110 29,645 +0.00(+0.00%)
Feb 25, 2009 1.220 1.220 1.110 1.110 19,084 -0.12(-9.76%)
Feb 24, 2009 1.090 1.250 1.090 1.230 55,253 +0.11(+9.82%)
Feb 23, 2009 1.190 1.190 1.100 1.120 23,842 -0.09(-7.44%)
Feb 20, 2009 1.190 1.280 1.100 1.210 35,638 -0.02(-1.63%)
Feb 19, 2009 1.300 1.320 1.150 1.230 28,253 -0.04(-3.15%)
Feb 18, 2009 1.300 1.420 1.220 1.270 49,664 -0.02(-1.55%)
Feb 17, 2009 1.290 1.340 1.230 1.290 47,381 -0.05(-3.73%)
Feb 13, 2009 1.340 1.400 1.320 1.340 24,115 +0.00(+0.00%)
Feb 12, 2009 1.350 1.360 1.230 1.340 19,719 +0.03(+2.29%)
Feb 11, 2009 1.410 1.420 1.210 1.310 66,571 -0.10(-7.09%)
Feb 10, 2009 1.500 1.530 1.360 1.410 95,531 -0.11(-7.24%)
Feb 09, 2009 1.480 1.550 1.430 1.520 34,678 +0.03(+2.01%)
Feb 06, 2009 1.330 1.520 1.180 1.490 77,739 +0.07(+4.93%)
Feb 05, 2009 1.390 1.510 1.340 1.420 84,288 +0.05(+3.65%)
Feb 04, 2009 1.520 1.606 1.370 1.370 53,829 -0.15(-9.87%)
Feb 03, 2009 1.500 1.570 1.410 1.520 61,028 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.