Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.470 7.470 7.151 7.350 85,853 -0.06(-0.81%)
Jan 30, 2012 7.390 7.500 7.320 7.410 77,216 -0.09(-1.20%)
Jan 27, 2012 7.450 7.569 7.130 7.500 269,610 +0.01(+0.13%)
Jan 26, 2012 7.900 7.950 7.480 7.490 132,229 -0.37(-4.71%)
Jan 25, 2012 7.580 7.900 7.450 7.860 275,790 +0.29(+3.83%)
Jan 24, 2012 7.540 7.660 7.460 7.570 94,293 -0.02(-0.26%)
Jan 23, 2012 7.490 7.720 7.490 7.590 103,680 +0.12(+1.61%)
Jan 20, 2012 7.470 7.720 7.440 7.470 209,166 +0.20(+2.75%)
Jan 19, 2012 7.090 7.410 7.090 7.270 126,952 +0.20(+2.83%)
Jan 18, 2012 6.860 7.110 6.860 7.070 373,112 +0.20(+2.91%)
Jan 17, 2012 7.000 7.150 6.820 6.870 127,024 -0.05(-0.72%)
Jan 13, 2012 6.670 6.950 6.530 6.920 165,181 +0.14(+2.06%)
Jan 12, 2012 6.840 6.960 6.760 6.780 236,790 -0.01(-0.15%)
Jan 11, 2012 6.840 7.190 6.630 6.790 639,699 +0.74(+12.23%)
Jan 10, 2012 6.100 6.160 6.000 6.050 106,931 +0.05(+0.83%)
Jan 09, 2012 6.010 6.050 5.910 6.000 56,188 +0.04(+0.67%)
Jan 06, 2012 5.920 6.020 5.870 5.960 50,560 +0.05(+0.85%)
Jan 05, 2012 5.860 5.980 5.700 5.910 61,486 +0.00(+0.00%)
Jan 04, 2012 5.760 5.930 5.760 5.910 50,560 -0.20(-3.27%)
Dec 30, 2011 6.030 6.170 5.910 6.110 71,005 +0.08(+1.33%)
Dec 29, 2011 6.070 6.080 5.930 6.030 50,458 +0.02(+0.33%)
Dec 28, 2011 6.170 6.190 6.000 6.010 26,452 -0.17(-2.75%)
Dec 27, 2011 6.210 6.300 6.170 6.180 32,441 -0.04(-0.64%)
Dec 23, 2011 6.190 6.280 6.080 6.220 19,747 +0.12(+1.97%)
Dec 21, 2011 6.220 6.220 5.990 6.100 54,278 -0.14(-2.24%)
Dec 20, 2011 6.070 6.280 6.000 6.240 104,184 +0.35(+5.94%)
Dec 19, 2011 5.890 6.030 5.850 5.890 133,461 +0.09(+1.55%)
Dec 16, 2011 5.900 6.060 5.770 5.800 142,878 -0.07(-1.19%)
Dec 15, 2011 6.090 6.090 5.830 5.870 82,261 -0.08(-1.34%)
Dec 14, 2011 6.060 6.150 5.900 5.950 145,048 -0.17(-2.78%)
Dec 13, 2011 6.330 6.330 6.100 6.120 123,772 -0.12(-1.92%)
Dec 12, 2011 6.220 6.340 6.130 6.240 138,958 -0.13(-2.04%)
Dec 09, 2011 6.260 6.470 6.260 6.370 160,738 +0.11(+1.76%)
Dec 08, 2011 6.370 6.410 6.150 6.260 124,541 -0.20(-3.10%)
Dec 07, 2011 6.420 6.570 6.300 6.460 93,279 +0.00(+0.00%)
Dec 06, 2011 5.950 6.610 5.880 6.460 200,174 +0.54(+9.12%)
Dec 05, 2011 6.110 6.110 5.780 5.920 94,041 -0.03(-0.50%)
Dec 02, 2011 5.850 5.990 5.650 5.950 91,356 +0.23(+4.02%)
Dec 01, 2011 5.650 5.799 5.490 5.720 82,317 +0.07(+1.24%)
Nov 30, 2011 5.300 5.660 5.300 5.650 156,640 +0.63(+12.55%)
Nov 29, 2011 4.960 5.050 4.870 5.020 68,044 +0.13(+2.66%)
Nov 28, 2011 4.820 5.030 4.790 4.890 132,197 +0.34(+7.47%)
Nov 25, 2011 4.550 4.640 4.510 4.550 48,208 -0.03(-0.66%)
Nov 23, 2011 4.940 5.060 4.580 4.580 203,543 -0.43(-8.58%)
Nov 22, 2011 4.980 5.140 4.810 5.010 116,104 +0.01(+0.20%)
Nov 21, 2011 5.040 5.100 4.930 5.000 139,258 -0.20(-3.85%)
Nov 18, 2011 5.160 5.290 5.060 5.200 42,291 +0.06(+1.17%)
Nov 17, 2011 5.370 5.400 5.080 5.140 83,638 -0.26(-4.81%)
Nov 16, 2011 5.520 5.690 5.350 5.400 105,988 -0.23(-4.09%)
Nov 15, 2011 5.200 5.670 5.200 5.630 122,610 +0.39(+7.44%)
Nov 14, 2011 5.470 5.580 5.190 5.240 106,896 -0.40(-7.09%)
Nov 11, 2011 5.280 5.670 5.280 5.640 74,428 +0.43(+8.25%)
Nov 10, 2011 5.200 5.320 5.060 5.210 291,436 +0.13(+2.56%)
Nov 09, 2011 5.400 5.510 5.060 5.080 196,326 -0.54(-9.61%)
Nov 08, 2011 5.590 5.680 5.210 5.620 101,804 +0.11(+2.00%)
Nov 07, 2011 5.700 5.700 5.270 5.510 127,865 -0.20(-3.50%)
Nov 04, 2011 5.640 5.740 5.510 5.710 45,801 -0.01(-0.17%)
Nov 03, 2011 5.660 5.740 5.390 5.720 97,486 +0.18(+3.25%)
Nov 02, 2011 5.450 5.610 5.300 5.540 92,021 +0.24(+4.53%)
Nov 01, 2011 5.190 5.510 5.180 5.300 161,578 -0.18(-3.28%)
Oct 31, 2011 5.560 5.650 5.410 5.480 163,347 -0.24(-4.20%)
Oct 28, 2011 5.800 5.920 5.670 5.720 111,244 -0.13(-2.22%)
Oct 27, 2011 5.350 5.930 5.150 5.850 303,392 +0.73(+14.26%)
Oct 26, 2011 4.710 5.240 4.580 5.120 117,065 +0.50(+10.82%)
Oct 25, 2011 4.380 4.650 4.250 4.620 388,514 -0.35(-7.04%)
Oct 24, 2011 4.990 5.280 4.860 4.970 284,469 +0.02(+0.40%)
Oct 21, 2011 4.990 5.080 4.880 4.950 135,721 +0.10(+2.06%)
Oct 20, 2011 4.960 4.960 4.650 4.850 122,749 -0.12(-2.41%)
Oct 19, 2011 5.410 5.410 4.930 4.970 86,503 -0.45(-8.30%)
Oct 18, 2011 5.130 5.470 4.980 5.420 130,154 +0.33(+6.48%)
Oct 17, 2011 5.080 5.250 5.010 5.090 176,755 -0.07(-1.36%)
Oct 14, 2011 5.120 5.200 5.020 5.160 168,988 +0.14(+2.79%)
Oct 13, 2011 4.960 5.150 4.870 5.020 91,682 +0.01(+0.20%)
Oct 12, 2011 4.750 5.110 4.660 5.010 152,123 +0.34(+7.28%)
Oct 11, 2011 4.540 4.730 4.530 4.670 109,436 +0.06(+1.30%)
Oct 10, 2011 4.370 4.630 4.240 4.610 139,643 +0.37(+8.73%)
Oct 07, 2011 4.250 4.450 4.100 4.240 136,054 +0.01(+0.24%)
Oct 06, 2011 4.320 4.440 4.110 4.230 134,598 -0.10(-2.31%)
Oct 05, 2011 4.130 4.420 3.990 4.330 159,012 +0.23(+5.61%)
Oct 04, 2011 3.770 4.170 3.770 4.100 238,346 +0.23(+5.94%)
Oct 03, 2011 4.250 4.422 3.870 3.870 159,195 -0.42(-9.79%)
Sep 30, 2011 4.330 4.500 4.270 4.290 183,137 -0.16(-3.60%)
Sep 29, 2011 4.760 4.920 4.250 4.450 172,225 -0.15(-3.26%)
Sep 28, 2011 4.490 4.760 4.350 4.600 216,806 +0.12(+2.68%)
Sep 27, 2011 4.310 4.580 4.280 4.480 179,609 +0.32(+7.69%)
Sep 26, 2011 4.030 4.160 3.950 4.160 201,152 +0.17(+4.26%)
Sep 23, 2011 3.890 4.050 3.850 3.990 221,152 +0.05(+1.27%)
Sep 22, 2011 4.000 4.150 3.860 3.940 254,996 -0.25(-5.97%)
Sep 21, 2011 4.570 4.640 4.170 4.190 188,368 -0.42(-9.11%)
Sep 20, 2011 4.970 5.000 4.600 4.610 121,328 -0.38(-7.62%)
Sep 19, 2011 4.980 5.120 4.860 4.990 115,613 -0.10(-1.96%)
Sep 16, 2011 5.130 5.130 5.000 5.090 143,248 +0.01(+0.20%)
Sep 15, 2011 5.120 5.120 4.870 5.080 180,026 +0.04(+0.79%)
Sep 14, 2011 4.720 5.070 4.570 5.040 225,352 +0.40(+8.62%)
Sep 13, 2011 4.600 4.800 4.550 4.640 120,035 +0.06(+1.31%)
Sep 12, 2011 4.510 4.720 4.452 4.580 90,766 -0.02(-0.43%)
Sep 09, 2011 4.610 4.750 4.500 4.600 147,141 -0.08(-1.71%)
Sep 08, 2011 5.060 5.150 4.660 4.680 134,294 -0.42(-8.24%)
Sep 07, 2011 4.970 5.160 4.900 5.100 378,046 +0.26(+5.37%)
Sep 06, 2011 4.910 5.000 4.700 4.840 245,733 -0.24(-4.72%)
Sep 02, 2011 5.120 5.240 5.030 5.080 209,018 -0.15(-2.87%)
Sep 01, 2011 5.600 5.790 5.200 5.230 206,477 -0.40(-7.10%)
Aug 31, 2011 5.660 5.820 5.500 5.630 117,779 +0.03(+0.54%)
Aug 30, 2011 5.690 5.730 5.480 5.600 146,142 -0.14(-2.44%)
Aug 29, 2011 5.520 5.810 5.350 5.740 140,097 +0.30(+5.51%)
Aug 26, 2011 5.020 5.460 4.990 5.440 88,827 +0.36(+7.09%)
Aug 25, 2011 5.320 5.410 5.060 5.080 100,536 -0.21(-3.97%)
Aug 24, 2011 5.030 5.390 4.830 5.290 209,710 +0.15(+2.92%)
Aug 23, 2011 4.880 5.220 4.870 5.140 214,691 +0.25(+5.11%)
Aug 22, 2011 5.070 5.090 4.770 4.890 168,992 -0.01(-0.20%)
Aug 19, 2011 4.960 5.150 4.850 4.900 213,810 -0.18(-3.54%)
Aug 18, 2011 5.400 5.448 5.050 5.080 159,730 -0.52(-9.29%)
Aug 17, 2011 5.540 5.720 5.460 5.600 121,500 +0.09(+1.63%)
Aug 16, 2011 5.670 5.750 5.430 5.510 136,695 -0.24(-4.17%)
Aug 15, 2011 5.830 5.880 5.630 5.750 137,886 -0.01(-0.17%)
Aug 12, 2011 5.690 5.860 5.500 5.760 232,840 +0.19(+3.41%)
Aug 11, 2011 5.560 5.800 5.380 5.570 289,679 +0.06(+1.09%)
Aug 10, 2011 6.080 6.650 5.500 5.510 179,106 -0.86(-13.50%)
Aug 09, 2011 6.280 6.400 5.560 6.370 211,180 +0.53(+9.08%)
Aug 08, 2011 6.230 6.550 5.810 5.840 207,515 -0.74(-11.25%)
Aug 05, 2011 6.680 6.780 6.200 6.580 175,863 +0.04(+0.61%)
Aug 04, 2011 6.770 6.990 6.530 6.540 219,296 -0.39(-5.63%)
Aug 03, 2011 6.810 7.050 6.550 6.930 169,335 +0.11(+1.61%)
Aug 02, 2011 6.860 7.075 6.790 6.820 178,735 -0.20(-2.85%)
Aug 01, 2011 7.080 7.080 6.800 7.020 124,213 +0.08(+1.15%)
Jul 29, 2011 6.910 7.110 6.880 6.940 71,273 -0.11(-1.56%)
Jul 28, 2011 6.960 7.200 6.930 7.050 238,041 +0.09(+1.29%)
Jul 27, 2011 7.050 7.140 6.900 6.960 374,108 -0.15(-2.11%)
Jul 26, 2011 7.100 7.790 7.000 7.110 551,472 -0.96(-11.90%)
Jul 25, 2011 8.130 8.310 8.060 8.070 227,047 -0.17(-2.06%)
Jul 22, 2011 8.150 8.279 7.910 8.240 132,234 +0.36(+4.57%)
Jul 21, 2011 7.830 7.960 7.760 7.880 229,574 +0.08(+1.03%)
Jul 20, 2011 8.100 8.110 7.720 7.800 305,899 -0.15(-1.89%)
Jul 19, 2011 7.910 8.110 7.820 7.950 277,985 +0.13(+1.66%)
Jul 18, 2011 7.980 8.020 7.740 7.820 198,629 -0.23(-2.86%)
Jul 15, 2011 8.340 8.500 8.030 8.050 273,849 -0.26(-3.13%)
Jul 14, 2011 8.200 8.440 8.164 8.310 85,584 -0.05(-0.60%)
Jul 13, 2011 8.430 8.560 8.240 8.360 146,340 -0.02(-0.24%)
Jul 12, 2011 8.900 8.960 8.370 8.380 340,384 -0.54(-6.05%)
Jul 11, 2011 8.980 9.200 8.900 8.920 84,401 -0.28(-3.04%)
Jul 08, 2011 9.530 9.540 9.060 9.200 359,090 -0.56(-5.74%)
Jul 07, 2011 9.770 10.02 9.675 9.760 136,533 +0.12(+1.24%)
Jul 06, 2011 9.390 9.780 9.360 9.640 137,924 +0.19(+2.01%)
Jul 05, 2011 9.370 9.500 9.280 9.450 82,820 +0.09(+0.96%)
Jul 01, 2011 9.100 9.390 8.910 9.360 70,329 +0.28(+3.08%)
Jun 30, 2011 8.690 9.110 8.660 9.080 163,493 +0.44(+5.09%)
Jun 29, 2011 8.510 8.660 8.300 8.640 86,187 +0.20(+2.37%)
Jun 28, 2011 8.620 8.620 8.250 8.440 129,425 -0.16(-1.86%)
Jun 27, 2011 8.520 8.730 8.230 8.600 149,106 +0.10(+1.18%)
Jun 24, 2011 8.560 8.615 8.290 8.500 186,038 -0.03(-0.35%)
Jun 23, 2011 8.270 8.640 8.160 8.530 115,722 +0.07(+0.83%)
Jun 22, 2011 8.620 8.680 8.310 8.460 164,449 -0.26(-2.98%)
Jun 21, 2011 8.290 8.740 8.230 8.720 108,541 +0.53(+6.47%)
Jun 20, 2011 8.190 8.440 8.110 8.190 127,119 +0.02(+0.24%)
Jun 17, 2011 8.500 8.700 8.060 8.170 228,903 -0.25(-2.97%)
Jun 16, 2011 8.420 8.520 8.110 8.420 133,157 -0.02(-0.24%)
Jun 15, 2011 8.560 8.810 8.350 8.440 144,544 -0.30(-3.43%)
Jun 14, 2011 8.850 8.900 8.670 8.740 81,836 +0.07(+0.81%)
Jun 13, 2011 9.020 9.070 8.590 8.670 80,558 -0.31(-3.45%)
Jun 10, 2011 8.800 9.000 8.665 8.980 203,137 +0.12(+1.35%)
Jun 09, 2011 8.880 9.000 8.620 8.860 240,772 +0.05(+0.57%)
Jun 08, 2011 9.340 9.480 8.680 8.810 147,100 -0.60(-6.38%)
Jun 07, 2011 9.180 9.550 9.090 9.410 60,603 +0.39(+4.32%)
Jun 06, 2011 9.220 9.310 8.980 9.020 105,880 -0.16(-1.74%)
Jun 03, 2011 9.280 9.480 9.080 9.180 114,112 -0.80(-8.02%)
May 24, 2011 9.990 10.21 9.930 9.980 134,053 +0.03(+0.30%)
May 23, 2011 10.20 10.22 9.900 9.950 85,586 -0.35(-3.40%)
May 20, 2011 10.44 10.67 10.24 10.30 51,933 -0.23(-2.18%)
May 19, 2011 10.94 10.94 10.28 10.53 88,327 -0.32(-2.95%)
May 18, 2011 10.45 11.05 10.26 10.85 88,356 +0.45(+4.33%)
May 17, 2011 10.60 10.68 10.18 10.40 79,682 -0.28(-2.62%)
May 16, 2011 10.83 11.14 10.68 10.68 64,617 -0.22(-2.02%)
May 13, 2011 11.36 11.43 10.86 10.90 58,414 -0.49(-4.30%)
May 12, 2011 11.14 11.60 11.02 11.39 42,136 +0.16(+1.42%)
May 11, 2011 11.55 11.66 11.12 11.23 73,674 -0.44(-3.77%)
May 10, 2011 11.35 11.78 11.15 11.67 95,995 +0.38(+3.37%)
May 09, 2011 10.93 11.38 10.90 11.29 64,214 +0.39(+3.58%)
May 06, 2011 11.09 11.28 10.86 10.90 78,912 +0.04(+0.37%)
May 05, 2011 10.90 11.17 10.71 10.86 134,482 -0.14(-1.27%)
May 04, 2011 10.97 11.22 10.58 11.00 123,567 +0.10(+0.92%)
May 03, 2011 11.13 11.22 10.78 10.90 90,786 -0.25(-2.24%)
May 02, 2011 11.26 11.53 11.05 11.15 119,473 -0.34(-2.96%)
Apr 29, 2011 11.49 11.76 11.33 11.49 175,902 -0.06(-0.52%)
Apr 28, 2011 11.43 11.70 11.17 11.55 233,161 -0.15(-1.28%)
Apr 27, 2011 11.58 11.93 11.30 11.70 274,791 +0.12(+1.04%)
Apr 26, 2011 12.37 12.54 11.51 11.58 1,012,930 +1.29(+12.59%)
Apr 25, 2011 9.681 10.34 9.330 10.29 93,625 +0.21(+2.03%)
Apr 21, 2011 10.10 10.23 10.00 10.08 91,592 +0.09(+0.90%)
Apr 20, 2011 9.810 10.15 9.675 9.990 86,344 +0.53(+5.60%)
Apr 19, 2011 9.710 9.750 9.370 9.460 97,732 -0.22(-2.27%)
Apr 18, 2011 9.900 9.930 9.540 9.680 79,665 -0.41(-4.06%)
Apr 15, 2011 9.520 10.18 9.520 10.09 187,862 +0.54(+5.65%)
Apr 14, 2011 9.470 9.630 9.270 9.550 53,793 -0.05(-0.52%)
Apr 13, 2011 9.960 10.05 9.535 9.600 126,896 -0.29(-2.93%)
Apr 12, 2011 10.09 10.22 9.760 9.890 95,833 -0.25(-2.47%)
Apr 11, 2011 9.950 10.25 9.820 10.14 52,955 +0.17(+1.71%)
Apr 08, 2011 10.33 10.57 9.870 9.970 92,433 -0.26(-2.54%)
Apr 07, 2011 10.48 10.53 10.21 10.23 48,262 -0.29(-2.71%)
Apr 06, 2011 10.51 10.58 10.31 10.52 106,120 +0.10(+0.91%)
Apr 05, 2011 10.22 10.64 10.13 10.42 134,833 +0.26(+2.56%)
Apr 04, 2011 10.34 10.54 10.10 10.16 99,415 -0.15(-1.45%)
Apr 01, 2011 10.48 10.68 10.31 10.31 90,911 -0.03(-0.29%)
Mar 31, 2011 9.980 10.40 9.980 10.34 78,710 +0.29(+2.89%)
Mar 30, 2011 9.750 10.09 9.590 10.05 56,985 +0.38(+3.93%)
Mar 29, 2011 9.580 9.760 9.500 9.670 69,685 +0.02(+0.21%)
Mar 28, 2011 9.630 9.759 9.540 9.650 100,527 -0.14(-1.43%)
Mar 25, 2011 10.09 10.26 9.780 9.790 134,951 -0.22(-2.20%)
Mar 24, 2011 9.620 10.06 9.460 10.01 339,520 +0.48(+5.04%)
Mar 23, 2011 9.130 9.560 8.930 9.530 167,158 +0.34(+3.70%)
Mar 22, 2011 9.290 9.340 9.100 9.190 101,737 -0.06(-0.65%)
Mar 21, 2011 9.290 9.360 9.030 9.250 102,708 +0.35(+3.93%)
Mar 18, 2011 8.990 9.050 8.775 8.900 146,498 +0.07(+0.79%)
Mar 17, 2011 8.800 9.070 8.670 8.830 177,259 +0.20(+2.32%)
Mar 16, 2011 9.260 9.470 8.580 8.630 501,274 -0.66(-7.10%)
Mar 15, 2011 9.420 9.610 9.290 9.290 219,114 -0.29(-3.03%)
Mar 14, 2011 9.470 9.660 9.470 9.580 79,810 -0.01(-0.10%)
Mar 11, 2011 9.500 9.760 9.430 9.590 131,650 +0.01(+0.10%)
Mar 10, 2011 10.35 10.35 9.520 9.580 311,765 -0.97(-9.19%)
Mar 09, 2011 10.59 10.70 10.41 10.55 229,517 +0.03(+0.29%)
Mar 08, 2011 10.07 10.67 9.990 10.52 167,529 +0.43(+4.26%)
Mar 07, 2011 10.11 10.32 9.780 10.09 220,946 +0.07(+0.70%)
Mar 04, 2011 10.33 10.33 9.950 10.02 186,443 -0.28(-2.72%)
Mar 03, 2011 10.37 10.50 10.23 10.30 133,710 +0.11(+1.08%)
Mar 02, 2011 10.23 10.45 9.990 10.19 304,100 -0.04(-0.39%)
Mar 01, 2011 10.57 10.57 10.16 10.23 215,141 -0.34(-3.22%)
Feb 28, 2011 10.51 10.87 10.47 10.57 188,325 -0.08(-0.75%)
Feb 25, 2011 10.66 10.89 10.50 10.65 107,372 +0.04(+0.38%)
Feb 24, 2011 9.940 10.65 9.900 10.61 263,692 +0.65(+6.53%)
Feb 23, 2011 10.23 10.23 9.930 9.960 228,797 -0.28(-2.73%)
Feb 22, 2011 10.63 10.72 10.20 10.24 273,242 -0.55(-5.10%)
Feb 18, 2011 11.00 11.20 10.73 10.79 350,472 -0.10(-0.92%)
Feb 17, 2011 10.52 11.00 10.38 10.89 434,399 +0.37(+3.52%)
Feb 16, 2011 10.59 10.76 10.36 10.52 542,577 -0.07(-0.66%)
Feb 15, 2011 11.49 11.49 10.30 10.59 1,889,727 -2.59(-19.65%)
Feb 14, 2011 13.16 13.23 12.77 13.18 529,732 +0.10(+0.76%)
Feb 11, 2011 12.78 13.21 12.75 13.08 466,548 +0.22(+1.71%)
Feb 10, 2011 12.49 12.95 12.41 12.86 125,216 +0.23(+1.82%)
Feb 09, 2011 13.00 13.05 12.40 12.63 92,988 -0.38(-2.92%)
Feb 08, 2011 13.06 13.20 12.75 13.01 162,815 -0.04(-0.31%)
Feb 07, 2011 12.54 13.62 12.45 13.05 578,457 +0.52(+4.15%)
Feb 04, 2011 12.47 12.59 12.07 12.53 103,861 +0.03(+0.24%)
Feb 03, 2011 12.72 12.75 12.20 12.50 98,563 -0.21(-1.65%)
Feb 02, 2011 12.88 13.19 12.63 12.71 194,890 -0.24(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.