Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.950
2.070
1.813
2.010
94,486
+0.01(+0.75%)
Jan 30, 2023
1.980
2.100
1.890
1.995
73,861
+0.02(+0.77%)
Jan 27, 2023
1.920
2.010
1.890
1.980
60,753
+0.05(+2.63%)
Jan 26, 2023
1.890
1.960
1.860
1.929
64,086
+0.00(+0.11%)
Jan 25, 2023
2.040
2.040
1.832
1.927
28,941
-0.05(-2.68%)
Jan 24, 2023
1.905
2.041
1.830
1.980
22,471
+0.09(+4.68%)
Jan 23, 2023
2.016
2.016
1.890
1.891
9,730
-0.11(-5.43%)
Jan 20, 2023
2.070
2.070
1.891
2.000
11,095
+0.09(+4.56%)
Jan 19, 2023
1.860
1.929
1.860
1.913
4,107
+0.05(+2.81%)
Jan 18, 2023
2.111
2.111
1.785
1.861
30,874
-0.15(-7.43%)
Jan 17, 2023
1.980
2.070
1.980
2.010
28,828
+0.00(+0.00%)
Jan 13, 2023
1.949
2.070
1.919
2.010
30,874
+0.09(+4.62%)
Jan 12, 2023
1.800
1.950
1.800
1.921
25,427
+0.10(+5.68%)
Jan 11, 2023
1.710
1.860
1.716
1.818
19,644
+0.05(+2.69%)
Jan 10, 2023
1.755
1.800
1.755
1.770
12,374
+0.06(+3.53%)
Jan 09, 2023
1.860
1.860
1.692
1.710
9,905
-0.09(-5.02%)
Jan 06, 2023
1.767
1.845
1.742
1.800
4,724
+0.01(+0.69%)
Jan 05, 2023
1.800
1.800
1.743
1.788
4,550
-0.01(-0.67%)
Jan 04, 2023
1.768
1.800
1.713
1.800
16,727
+0.05(+2.56%)
Jan 03, 2023
1.725
1.755
1.686
1.755
22,984
+0.01(+0.86%)
Dec 30, 2022
1.725
1.758
1.725
1.740
15,753
+0.02(+1.05%)
Dec 29, 2022
1.740
1.740
1.722
1.722
16,187
-0.02(-1.03%)
Dec 28, 2022
1.740
1.782
1.740
1.740
15,647
-0.01(-0.39%)
Dec 27, 2022
1.716
1.800
1.716
1.747
7,499
+0.03(+1.73%)
Dec 23, 2022
1.815
1.815
1.716
1.717
10,676
-0.05(-2.97%)
Dec 22, 2022
1.770
1.800
1.710
1.770
17,905
-0.00(-0.02%)
Dec 21, 2022
1.800
1.887
1.770
1.770
29,939
-0.09(-4.84%)
Dec 20, 2022
1.860
1.927
1.860
1.860
7,988
-0.07(-3.50%)
Dec 19, 2022
1.950
1.963
1.860
1.927
15,852
-0.01(-0.70%)
Dec 16, 2022
1.830
1.941
1.830
1.941
13,187
+0.05(+2.70%)
Dec 15, 2022
1.830
1.923
1.830
1.890
6,521
-0.03(-1.58%)
Dec 14, 2022
1.920
1.950
1.857
1.920
9,106
+0.00(+0.02%)
Dec 13, 2022
2.010
2.010
1.872
1.920
7,540
-0.03(-1.46%)
Dec 12, 2022
1.878
2.025
1.861
1.948
40,125
+0.07(+3.59%)
Dec 09, 2022
1.836
1.881
1.783
1.881
5,812
+0.02(+1.13%)
Dec 08, 2022
1.950
1.950
1.766
1.860
9,629
+0.00(+0.00%)
Dec 07, 2022
1.770
1.890
1.770
1.860
14,838
-0.01(-0.69%)
Dec 06, 2022
1.830
1.873
1.766
1.873
15,830
+0.04(+2.34%)
Dec 05, 2022
1.856
1.860
1.770
1.830
14,384
+0.04(+2.16%)
Dec 02, 2022
1.800
1.804
1.725
1.791
20,523
-0.04(-2.11%)
Dec 01, 2022
1.860
1.919
1.680
1.830
25,141
-0.12(-6.15%)
Nov 30, 2022
1.704
1.950
1.704
1.950
51,092
+0.25(+14.70%)
Nov 29, 2022
1.739
1.739
1.680
1.700
4,532
-0.04(-2.28%)
Nov 28, 2022
1.749
1.797
1.710
1.740
9,534
-0.02(-0.94%)
Nov 25, 2022
1.830
1.830
1.740
1.756
10,240
+0.00(+0.10%)
Nov 23, 2022
1.823
1.830
1.713
1.754
13,882
-0.03(-1.57%)
Nov 22, 2022
1.889
1.889
1.782
1.782
8,842
-0.01(-0.39%)
Nov 21, 2022
1.884
1.884
1.789
1.789
3,112
-0.04(-2.23%)
Nov 18, 2022
1.830
1.918
1.782
1.830
30,561
-0.02(-1.29%)
Nov 17, 2022
1.830
1.890
1.800
1.854
28,387
+0.02(+1.31%)
Nov 16, 2022
1.827
1.912
1.784
1.830
25,166
+0.00(+0.00%)
Nov 15, 2022
1.920
1.920
1.803
1.830
14,887
-0.04(-2.35%)
Nov 14, 2022
1.755
1.923
1.749
1.874
44,792
+0.13(+7.58%)
Nov 11, 2022
1.740
1.770
1.671
1.742
28,339
-0.01(-0.74%)
Nov 10, 2022
1.692
1.770
1.692
1.755
16,455
+0.01(+0.86%)
Nov 09, 2022
1.860
1.860
1.680
1.740
29,005
-0.06(-3.33%)
Nov 08, 2022
1.830
1.863
1.770
1.800
7,861
+0.00(+0.00%)
Nov 07, 2022
1.772
1.878
1.772
1.800
3,283
+0.00(+0.10%)
Nov 04, 2022
1.890
1.890
1.741
1.798
14,795
-0.09(-4.87%)
Nov 03, 2022
1.920
1.920
1.860
1.890
10,550
-0.02(-0.96%)
Nov 02, 2022
1.920
1.950
1.860
1.909
12,441
+0.02(+0.98%)
Nov 01, 2022
1.860
1.950
1.860
1.890
4,355
-0.01(-0.47%)
Oct 31, 2022
1.830
1.949
1.830
1.899
10,932
+0.01(+0.48%)
Oct 28, 2022
1.860
1.950
1.830
1.890
29,992
+0.03(+1.61%)
Oct 27, 2022
1.833
1.860
1.770
1.860
14,889
+0.04(+2.18%)
Oct 26, 2022
1.710
1.909
1.710
1.820
53,220
-0.01(-0.52%)
Oct 25, 2022
1.740
1.860
1.740
1.830
12,973
+0.10(+6.09%)
Oct 24, 2022
1.800
1.800
1.725
1.725
12,840
-0.05(-2.61%)
Oct 21, 2022
1.758
1.827
1.755
1.771
8,916
+0.02(+1.15%)
Oct 20, 2022
1.800
1.854
1.725
1.751
20,123
-0.04(-2.31%)
Oct 19, 2022
1.814
1.814
1.785
1.792
6,391
+0.02(+1.24%)
Oct 18, 2022
1.857
1.875
1.770
1.771
18,404
-0.03(-1.63%)
Oct 17, 2022
1.815
1.975
1.740
1.800
20,610
-0.04(-2.25%)
Oct 14, 2022
1.860
1.902
1.815
1.841
17,513
-0.03(-1.38%)
Oct 13, 2022
1.890
1.899
1.815
1.867
10,351
-0.01(-0.34%)
Oct 12, 2022
1.920
1.939
1.845
1.873
13,895
+0.05(+2.73%)
Oct 11, 2022
1.920
1.920
1.815
1.824
24,294
-0.14(-7.03%)
Oct 10, 2022
1.920
2.007
1.875
1.962
15,809
+0.09(+5.04%)
Oct 07, 2022
2.009
2.009
1.805
1.867
34,332
-0.14(-7.03%)
Oct 06, 2022
1.920
2.040
1.920
2.009
50,632
+0.15(+7.98%)
Oct 05, 2022
1.890
1.950
1.800
1.860
51,614
-0.00(-0.19%)
Oct 04, 2022
1.830
1.979
1.800
1.864
57,233
+0.03(+1.85%)
Oct 03, 2022
1.800
1.884
1.800
1.830
13,424
+0.03(+1.67%)
Sep 30, 2022
1.881
1.881
1.800
1.800
6,580
-0.03(-1.67%)
Sep 29, 2022
1.785
1.920
1.740
1.831
12,905
+0.09(+5.21%)
Sep 28, 2022
1.800
1.829
1.740
1.740
7,065
-0.04(-2.52%)
Sep 27, 2022
1.725
1.890
1.725
1.785
23,585
+0.05(+2.94%)
Sep 26, 2022
1.710
1.770
1.710
1.734
11,190
+0.02(+1.39%)
Sep 23, 2022
1.830
1.980
1.710
1.710
37,737
-0.20(-10.70%)
Sep 22, 2022
1.860
2.010
1.800
1.915
34,961
+0.07(+3.97%)
Sep 21, 2022
1.890
2.085
1.801
1.842
40,210
-0.02(-0.97%)
Sep 20, 2022
1.980
2.010
1.860
1.860
41,848
-0.12(-6.06%)
Sep 19, 2022
2.010
2.088
1.980
1.980
30,792
-0.03(-1.49%)
Sep 16, 2022
2.130
2.135
1.980
2.010
41,212
-0.14(-6.37%)
Sep 15, 2022
2.130
2.190
2.130
2.147
14,118
-0.00(-0.14%)
Sep 14, 2022
2.160
2.250
2.136
2.150
18,452
-0.01(-0.50%)
Sep 13, 2022
2.250
2.265
2.130
2.161
19,315
-0.11(-4.70%)
Sep 12, 2022
2.313
2.370
2.250
2.267
40,004
-0.12(-4.91%)
Sep 09, 2022
2.190
2.400
2.160
2.384
73,941
+0.13(+5.75%)
Sep 08, 2022
2.100
2.317
2.089
2.255
69,122
+0.16(+7.70%)
Sep 07, 2022
2.085
2.130
2.019
2.093
10,936
+0.01(+0.40%)
Sep 06, 2022
2.031
2.145
1.980
2.085
42,471
+0.02(+0.72%)
Sep 02, 2022
2.011
2.100
1.989
2.070
24,351
-0.00(-0.14%)
Sep 01, 2022
2.054
2.126
2.010
2.073
44,572
+0.06(+3.13%)
Aug 31, 2022
2.010
2.080
1.965
2.010
12,566
+0.03(+1.48%)
Aug 30, 2022
1.950
2.010
1.921
1.981
27,765
+0.01(+0.64%)
Aug 29, 2022
1.980
1.982
1.890
1.968
33,140
-0.06(-2.81%)
Aug 26, 2022
1.980
2.055
1.952
2.025
15,645
-0.03(-1.57%)
Aug 25, 2022
2.100
2.100
1.986
2.057
42,715
+0.01(+0.48%)
Aug 24, 2022
1.920
2.142
1.914
2.047
115,802
+0.10(+5.28%)
Aug 23, 2022
1.830
1.947
1.815
1.945
33,631
+0.08(+4.09%)
Aug 22, 2022
1.860
1.906
1.800
1.868
27,811
-0.04(-2.12%)
Aug 19, 2022
1.932
1.950
1.830
1.909
58,001
-0.03(-1.74%)
Aug 18, 2022
1.890
2.004
1.800
1.943
53,833
+0.04(+1.92%)
Aug 17, 2022
1.938
1.980
1.890
1.906
31,733
-0.06(-3.20%)
Aug 16, 2022
2.096
2.139
1.860
1.969
186,203
-0.21(-9.62%)
Aug 15, 2022
1.980
2.250
1.951
2.179
176,524
+0.21(+10.80%)
Aug 12, 2022
2.010
2.040
1.950
1.966
41,521
-0.08(-3.90%)
Aug 11, 2022
2.010
2.100
1.853
2.046
37,332
+0.04(+1.81%)
Aug 10, 2022
1.950
2.010
1.935
2.010
16,049
+0.01(+0.75%)
Aug 09, 2022
2.015
2.067
1.950
1.995
25,167
-0.03(-1.54%)
Aug 08, 2022
2.010
2.054
1.890
2.026
15,881
+0.05(+2.64%)
Aug 05, 2022
1.890
2.006
1.890
1.974
44,724
+0.05(+2.84%)
Aug 04, 2022
1.878
1.920
1.800
1.919
20,226
+0.12(+6.63%)
Aug 03, 2022
1.830
1.878
1.742
1.800
43,502
-0.02(-0.91%)
Aug 02, 2022
1.800
1.877
1.800
1.817
21,892
+0.02(+0.87%)
Aug 01, 2022
1.830
1.908
1.800
1.801
16,328
-0.04(-1.91%)
Jul 29, 2022
1.862
1.920
1.834
1.836
9,649
+0.00(+0.15%)
Jul 28, 2022
1.890
1.896
1.800
1.833
10,132
-0.03(-1.44%)
Jul 27, 2022
2.025
2.025
1.800
1.860
18,404
+0.06(+3.33%)
Jul 26, 2022
2.010
2.022
1.800
1.800
19,065
-0.08(-4.03%)
Jul 25, 2022
1.845
1.942
1.753
1.876
30,497
+0.07(+4.03%)
Jul 22, 2022
1.818
1.841
1.770
1.803
27,197
-0.02(-0.89%)
Jul 21, 2022
1.808
1.829
1.802
1.819
16,048
+0.01(+0.63%)
Jul 20, 2022
1.830
1.860
1.789
1.808
19,021
-0.02(-1.07%)
Jul 19, 2022
1.770
1.827
1.755
1.827
40,365
+0.06(+3.24%)
Jul 18, 2022
1.830
1.830
1.731
1.770
15,239
+0.04(+2.54%)
Jul 15, 2022
1.794
1.794
1.710
1.726
17,158
+0.02(+0.97%)
Jul 14, 2022
1.768
1.800
1.650
1.710
29,980
-0.07(-3.80%)
Jul 13, 2022
1.830
1.860
1.755
1.777
21,526
-0.00(-0.25%)
Jul 12, 2022
1.800
1.872
1.764
1.782
10,441
-0.00(-0.18%)
Jul 11, 2022
1.821
1.875
1.771
1.785
35,157
-0.06(-3.25%)
Jul 08, 2022
1.890
1.890
1.765
1.845
24,384
+0.00(+0.00%)
Jul 07, 2022
1.833
1.925
1.833
1.845
15,068
+0.01(+0.64%)
Jul 06, 2022
1.941
1.941
1.800
1.833
11,589
+0.02(+1.18%)
Jul 05, 2022
1.890
1.890
1.800
1.812
46,519
-0.03(-1.80%)
Jul 01, 2022
1.889
1.890
1.802
1.845
16,141
+0.01(+0.59%)
Jun 30, 2022
1.890
2.000
1.813
1.835
14,310
-0.03(-1.37%)
Jun 29, 2022
1.875
1.940
1.784
1.860
45,937
+0.00(+0.00%)
Jun 28, 2022
2.046
2.046
1.860
1.860
49,054
-0.14(-6.77%)
Jun 27, 2022
1.995
2.094
1.995
1.995
31,076
+0.00(+0.00%)
Jun 24, 2022
2.040
2.100
1.995
1.995
39,426
+0.02(+0.76%)
Jun 23, 2022
2.100
2.100
1.974
1.980
21,216
+0.03(+1.51%)
Jun 22, 2022
1.954
2.070
1.932
1.951
22,714
+0.04(+2.28%)
Jun 21, 2022
1.893
2.040
1.893
1.907
31,786
+0.05(+2.53%)
Jun 17, 2022
2.035
2.035
1.860
1.860
43,485
-0.00(-0.14%)
Jun 16, 2022
2.070
2.115
1.860
1.863
101,578
-0.25(-11.82%)
Jun 15, 2022
2.040
2.160
1.985
2.112
33,709
+0.03(+1.29%)
Jun 14, 2022
2.095
2.130
1.953
2.085
27,094
+0.00(+0.12%)
Jun 13, 2022
2.034
2.100
1.989
2.083
31,981
-0.14(-6.15%)
Jun 10, 2022
2.160
2.219
2.064
2.219
19,451
+0.06(+2.75%)
Jun 09, 2022
2.190
2.206
2.109
2.160
17,923
-0.06(-2.68%)
Jun 08, 2022
2.250
2.250
2.160
2.219
64,912
+0.05(+2.48%)
Jun 07, 2022
2.070
2.340
2.059
2.166
34,638
+0.05(+2.56%)
Jun 06, 2022
2.130
2.131
2.040
2.112
40,092
+0.03(+1.21%)
Jun 03, 2022
2.040
2.100
1.957
2.087
41,411
+0.01(+0.56%)
Jun 02, 2022
2.070
2.130
2.010
2.075
56,051
+0.14(+7.06%)
Jun 01, 2022
1.920
2.007
1.889
1.938
28,413
-0.04(-1.81%)
May 31, 2022
1.980
1.986
1.920
1.974
17,324
-0.01(-0.32%)
May 27, 2022
1.920
2.130
1.831
1.980
176,216
+0.12(+6.59%)
May 26, 2022
1.914
1.995
1.780
1.858
65,559
-0.04(-2.20%)
May 25, 2022
1.950
2.070
1.839
1.899
28,479
+0.01(+0.49%)
May 24, 2022
1.980
2.010
1.890
1.890
28,441
-0.08(-4.14%)
May 23, 2022
1.950
2.080
1.899
1.972
30,926
-0.01(-0.27%)
May 20, 2022
2.100
2.100
1.860
1.977
34,552
-0.12(-5.86%)
May 19, 2022
2.070
2.160
1.980
2.100
52,420
+0.03(+1.46%)
May 18, 2022
2.250
2.250
1.959
2.070
45,132
-0.09(-4.18%)
May 17, 2022
2.220
2.280
2.046
2.160
170,702
-0.39(-15.29%)
May 16, 2022
2.220
2.610
2.130
2.550
331,898
+0.42(+19.72%)
May 13, 2022
1.950
2.130
1.880
2.130
79,866
+0.18(+9.23%)
May 12, 2022
2.012
2.012
1.860
1.950
29,756
+0.06(+3.19%)
May 11, 2022
2.011
2.020
1.830
1.890
40,852
-0.13(-6.64%)
May 10, 2022
1.980
2.160
1.689
2.024
129,336
+0.07(+3.50%)
May 09, 2022
2.116
2.116
1.950
1.956
64,194
-0.16(-7.56%)
May 06, 2022
2.160
2.274
2.059
2.116
34,864
-0.10(-4.57%)
May 05, 2022
2.400
2.400
2.138
2.217
39,500
-0.18(-7.67%)
May 04, 2022
2.190
2.401
2.136
2.401
61,987
+0.23(+10.74%)
May 03, 2022
2.070
2.233
2.010
2.168
91,611
+0.13(+6.29%)
May 02, 2022
2.100
2.100
1.922
2.040
48,205
+0.07(+3.37%)
Apr 29, 2022
2.053
2.130
1.950
1.973
66,453
-0.08(-3.70%)
Apr 28, 2022
2.130
2.159
2.010
2.049
70,710
-0.03(-1.64%)
Apr 27, 2022
2.010
2.160
2.010
2.083
73,067
+0.07(+3.63%)
Apr 26, 2022
2.078
2.115
2.010
2.011
54,450
-0.12(-5.61%)
Apr 25, 2022
2.010
2.130
1.980
2.130
32,616
+0.10(+5.09%)
Apr 22, 2022
2.070
2.085
2.000
2.027
63,300
-0.04(-2.17%)
Apr 21, 2022
2.190
2.219
2.070
2.072
43,670
-0.12(-5.27%)
Apr 20, 2022
2.101
2.190
2.070
2.187
41,404
+0.05(+2.24%)
Apr 19, 2022
2.070
2.146
2.047
2.139
76,348
+0.05(+2.58%)
Apr 18, 2022
2.220
2.220
2.010
2.085
94,930
-0.07(-3.46%)
Apr 14, 2022
2.220
2.268
2.100
2.160
73,484
-0.08(-3.49%)
Apr 13, 2022
2.070
2.238
2.085
2.238
102,785
+0.13(+6.19%)
Apr 12, 2022
2.220
2.226
2.038
2.107
113,826
-0.10(-4.68%)
Apr 11, 2022
2.250
2.250
2.101
2.211
108,472
-0.06(-2.60%)
Apr 08, 2022
2.382
2.382
2.220
2.270
166,632
-0.11(-4.71%)
Apr 07, 2022
2.460
2.519
2.280
2.382
286,021
-0.11(-4.33%)
Apr 06, 2022
2.610
2.624
2.438
2.490
194,962
-0.09(-3.47%)
Apr 05, 2022
2.646
2.700
2.520
2.579
192,131
-0.07(-2.52%)
Apr 04, 2022
2.550
2.658
2.520
2.646
245,829
+0.15(+6.01%)
Apr 01, 2022
2.550
2.610
2.436
2.496
373,104
+0.03(+1.25%)
Mar 31, 2022
2.460
2.520
2.430
2.465
335,381
-0.09(-3.67%)
Mar 30, 2022
2.610
2.662
2.520
2.559
560,652
+0.10(+4.02%)
Mar 29, 2022
2.460
2.520
2.437
2.460
512,346
-0.05(-1.96%)
Mar 28, 2022
2.520
2.550
2.436
2.509
448,330
-0.06(-2.24%)
Mar 25, 2022
2.550
2.648
2.445
2.567
527,831
-0.01(-0.37%)
Mar 24, 2022
2.760
2.760
2.520
2.576
1,004,842
-0.21(-7.56%)
Mar 23, 2022
3.390
3.570
2.640
2.787
8,793,796
+0.21(+8.28%)
Mar 22, 2022
2.460
2.579
2.400
2.574
2,857,274
+0.14(+5.93%)
Mar 21, 2022
2.670
2.670
2.400
2.430
109,932
-0.09(-3.57%)
Mar 18, 2022
2.640
2.700
2.520
2.520
109,463
-0.10(-3.78%)
Mar 17, 2022
2.550
2.700
2.436
2.619
89,212
+0.07(+2.71%)
Mar 16, 2022
2.541
2.604
2.397
2.550
68,766
+0.10(+4.23%)
Mar 15, 2022
2.550
2.580
2.415
2.446
20,955
-0.08(-3.23%)
Mar 14, 2022
2.740
2.740
2.472
2.528
44,898
-0.08(-3.13%)
Mar 11, 2022
2.730
2.839
2.527
2.610
21,370
-0.12(-4.39%)
Mar 10, 2022
2.768
2.907
2.655
2.729
26,417
-0.02(-0.59%)
Mar 09, 2022
2.730
2.925
2.640
2.746
69,717
+0.05(+1.69%)
Mar 08, 2022
2.610
2.771
2.478
2.700
58,509
+0.09(+3.44%)
Mar 07, 2022
2.700
2.760
2.610
2.610
45,961
-0.15(-5.42%)
Mar 04, 2022
2.852
2.925
2.752
2.760
46,539
-0.18(-6.15%)
Mar 03, 2022
3.060
3.066
2.879
2.941
46,470
-0.09(-2.94%)
Mar 02, 2022
3.180
3.210
3.000
3.030
49,182
-0.15(-4.72%)
Mar 01, 2022
3.330
3.345
3.150
3.180
37,180
-0.12(-3.64%)
Feb 28, 2022
3.360
3.450
3.213
3.300
16,753
-0.06(-1.79%)
Feb 25, 2022
3.240
3.360
3.120
3.360
53,100
+0.06(+1.82%)
Feb 24, 2022
2.850
3.300
2.700
3.300
121,752
+0.22(+7.22%)
Feb 23, 2022
3.150
3.300
3.030
3.078
55,454
-0.10(-3.22%)
Feb 22, 2022
3.270
3.360
3.150
3.180
90,150
-0.30(-8.62%)
Feb 18, 2022
3.480
0
+0.00(+0.00%)
Feb 17, 2022
3.690
3.750
3.420
3.480
106,454
-0.15(-4.13%)
Feb 16, 2022
4.020
4.020
3.630
3.630
183,486
-0.45(-11.03%)
Feb 15, 2022
4.140
4.260
3.990
4.080
68,203
+0.03(+0.74%)
Feb 14, 2022
4.260
4.320
3.990
4.050
88,151
-0.21(-4.93%)
Feb 11, 2022
4.410
4.440
4.200
4.260
64,926
-0.18(-4.05%)
Feb 10, 2022
4.590
4.740
4.410
4.440
87,256
-0.12(-2.63%)
Feb 09, 2022
4.410
4.740
4.410
4.560
68,963
+0.03(+0.66%)
Feb 08, 2022
4.350
4.590
4.260
4.530
91,611
+0.09(+2.03%)
Feb 07, 2022
4.440
4.620
4.380
4.440
200,672
-0.06(-1.33%)
Feb 04, 2022
4.140
4.560
4.110
4.500
320,171
+0.24(+5.63%)
Feb 03, 2022
3.870
4.320
4.260
313,809
-0.15(-3.40%)
Feb 02, 2022
4.140
4.440
4.080
4.410
864,253
-0.09(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.