Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dbv Technologies ADR
(NQ:
DBVT
)
1.010
+0.443 (+78.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9082
0.9486
0.8800
0.9170
24,178
+0.05(+5.40%)
Jan 30, 2024
0.9101
0.9299
0.8122
0.8700
52,054
-0.04(-4.67%)
Jan 29, 2024
0.9400
0.9361
0.9001
0.9126
22,629
+0.02(+1.97%)
Jan 26, 2024
0.9202
0.9400
0.8700
0.8950
70,786
-0.01(-1.29%)
Jan 25, 2024
0.8801
0.9392
0.8801
0.9067
13,908
+0.04(+4.22%)
Jan 24, 2024
0.9200
0.9230
0.8700
0.8700
13,382
-0.01(-1.14%)
Jan 23, 2024
0.8800
0.9000
0.8597
0.8800
37,381
+0.01(+1.15%)
Jan 22, 2024
0.8599
0.8823
0.8599
0.8700
15,046
+0.04(+4.82%)
Jan 19, 2024
0.8506
0.8540
0.8300
0.8300
21,851
-0.00(-0.12%)
Jan 18, 2024
0.8612
0.8880
0.8310
0.8310
32,961
-0.03(-3.37%)
Jan 17, 2024
0.8861
0.8861
0.8501
0.8600
13,882
-0.01(-1.31%)
Jan 16, 2024
0.8901
0.9000
0.8714
0.8714
4,976
-0.03(-3.18%)
Jan 12, 2024
0.8700
0.9400
0.8700
0.9000
32,424
+0.03(+3.23%)
Jan 11, 2024
0.8900
0.9428
0.8611
0.8718
19,113
-0.04(-4.20%)
Jan 10, 2024
0.9100
0.9300
0.8900
0.9100
11,639
-0.02(-2.15%)
Jan 09, 2024
0.9283
0.9500
0.9052
0.9300
22,021
+0.03(+3.32%)
Jan 08, 2024
0.9727
0.9727
0.8802
0.9001
97,719
+0.03(+3.91%)
Jan 05, 2024
0.9308
0.9410
0.8002
0.8662
86,632
-0.04(-4.45%)
Jan 04, 2024
0.9401
0.9401
0.8940
0.9065
39,815
+0.03(+3.01%)
Jan 03, 2024
0.9331
0.9331
0.8620
0.8800
45,726
-0.07(-7.10%)
Jan 02, 2024
0.9501
0.9898
0.9300
0.9473
45,409
-0.01(-0.58%)
Dec 29, 2023
0.9801
1.010
0.9468
0.9528
133,602
-0.04(-3.78%)
Dec 28, 2023
1.040
1.040
0.9700
0.9902
446,399
-0.05(-4.79%)
Dec 27, 2023
1.050
1.070
0.9887
1.040
382,451
+0.09(+9.60%)
Dec 26, 2023
0.9300
0.9696
0.9200
0.9489
146,769
+0.03(+3.01%)
Dec 22, 2023
0.9301
0.9473
0.8900
0.9212
180,342
+0.00(+0.13%)
Dec 21, 2023
0.9501
0.9700
0.8574
0.9200
170,378
-0.04(-4.17%)
Dec 20, 2023
0.9900
1.000
0.9400
0.9600
442,603
+0.06(+6.21%)
Dec 19, 2023
0.8800
0.9248
0.8800
0.9039
291,704
+0.03(+3.30%)
Dec 18, 2023
0.8615
0.9000
0.8482
0.8750
582,572
+0.05(+5.87%)
Dec 15, 2023
0.8821
0.9000
0.8118
0.8265
1,137,228
-0.02(-2.72%)
Dec 14, 2023
0.8300
0.8548
0.8101
0.8496
329,188
+0.05(+6.20%)
Dec 13, 2023
0.7550
0.8099
0.7500
0.8000
250,581
+0.03(+3.90%)
Dec 12, 2023
0.8100
0.8300
0.7600
0.7700
1,081,630
-0.02(-1.91%)
Dec 11, 2023
0.7900
0.8120
0.7660
0.7850
622,383
-0.03(-3.31%)
Dec 08, 2023
0.8100
0.8200
0.7900
0.8119
296,738
+0.02(+2.77%)
Dec 07, 2023
0.8000
0.8000
0.7611
0.7900
219,481
+0.02(+2.15%)
Dec 06, 2023
0.7799
0.7810
0.7530
0.7734
612,863
+0.03(+4.02%)
Dec 05, 2023
0.7300
0.7622
0.7300
0.7435
753,117
+0.04(+6.21%)
Dec 04, 2023
0.7400
0.7699
0.6675
0.7000
4,719,779
-0.04(-5.79%)
Dec 01, 2023
0.7301
0.7569
0.6837
0.7430
1,319,738
+0.00(+0.41%)
Nov 30, 2023
0.7401
0.7500
0.7101
0.7400
654,023
-0.00(-0.13%)
Nov 29, 2023
0.7900
0.7900
0.7106
0.7410
635,924
-0.05(-6.56%)
Nov 28, 2023
0.7800
0.8068
0.7700
0.7930
55,009
+0.00(+0.60%)
Nov 27, 2023
0.8201
0.8201
0.6500
0.7883
1,816,758
-0.01(-1.46%)
Nov 24, 2023
0.8000
0.8000
0.7943
0.8000
157,561
+0.00(+0.00%)
Nov 22, 2023
0.8000
0.8100
0.7900
0.8000
271,988
-0.01(-1.23%)
Nov 21, 2023
0.8406
0.8501
0.7796
0.8100
257,140
-0.04(-4.84%)
Nov 20, 2023
0.8699
0.8699
0.8410
0.8512
165,826
-0.02(-2.16%)
Nov 17, 2023
0.8601
0.8723
0.8504
0.8700
151,798
+0.01(+1.64%)
Nov 16, 2023
0.8600
0.8713
0.8300
0.8560
127,665
+0.01(+0.71%)
Nov 15, 2023
0.8639
0.8925
0.8200
0.8500
382,040
-0.01(-1.16%)
Nov 14, 2023
0.9333
0.9512
0.8500
0.8600
2,051,317
-0.07(-7.94%)
Nov 13, 2023
0.9501
0.9601
0.9320
0.9342
148,855
-0.02(-1.67%)
Nov 10, 2023
0.9700
0.9900
0.9276
0.9501
236,986
+0.03(+2.77%)
Nov 09, 2023
0.9950
0.9968
0.9112
0.9245
224,769
-0.06(-5.66%)
Nov 08, 2023
0.9900
1.000
0.9500
0.9800
288,202
+0.00(+0.00%)
Nov 07, 2023
0.9800
1.000
0.9346
0.9800
1,092,210
-0.02(-2.00%)
Nov 06, 2023
1.040
1.049
0.9500
1.000
385,268
-0.03(-2.91%)
Nov 03, 2023
1.040
1.040
1.000
1.030
555,834
+0.03(+3.00%)
Nov 02, 2023
1.030
1.040
1.000
1.000
537,720
-0.02(-1.96%)
Nov 01, 2023
1.060
1.075
0.9600
1.020
309,627
+0.01(+0.99%)
Oct 31, 2023
1.070
1.085
0.9522
1.010
199,489
-0.04(-3.81%)
Oct 30, 2023
1.060
1.070
1.030
1.050
72,796
-0.02(-1.87%)
Oct 27, 2023
1.060
1.080
1.030
1.070
85,857
-0.01(-0.93%)
Oct 26, 2023
1.080
1.140
1.070
1.080
104,043
+0.00(+0.00%)
Oct 25, 2023
1.090
1.100
1.070
1.080
26,238
-0.03(-2.70%)
Oct 24, 2023
1.100
1.120
1.050
1.110
291,619
+0.04(+3.74%)
Oct 23, 2023
1.090
1.115
1.020
1.070
102,147
+0.01(+0.94%)
Oct 20, 2023
1.085
1.085
1.034
1.060
70,231
-0.04(-3.64%)
Oct 19, 2023
1.140
1.140
1.090
1.100
77,932
-0.03(-2.65%)
Oct 18, 2023
1.170
1.180
1.120
1.130
129,952
-0.05(-4.24%)
Oct 17, 2023
1.190
1.200
1.140
1.180
79,868
+0.02(+1.72%)
Oct 16, 2023
1.180
1.200
1.090
1.160
145,274
-0.01(-0.85%)
Oct 13, 2023
1.220
1.220
1.170
1.170
69,279
-0.07(-5.65%)
Oct 12, 2023
1.190
1.240
1.190
1.240
105,786
+0.06(+5.08%)
Oct 11, 2023
1.250
1.250
1.170
1.180
239,462
-0.02(-1.67%)
Oct 10, 2023
1.210
1.225
1.190
1.200
108,901
+0.00(+0.00%)
Oct 09, 2023
1.210
1.220
1.170
1.200
249,532
+0.00(+0.00%)
Oct 06, 2023
1.250
1.270
1.180
1.200
237,679
-0.04(-3.23%)
Oct 05, 2023
1.270
1.320
1.200
1.240
103,970
-0.01(-0.80%)
Oct 04, 2023
1.260
1.280
1.190
1.250
15,787
+0.00(+0.00%)
Oct 03, 2023
1.290
1.300
1.190
1.250
67,642
-0.08(-6.02%)
Oct 02, 2023
1.370
1.370
1.274
1.330
43,863
-0.03(-2.21%)
Sep 29, 2023
1.350
1.370
1.340
1.360
85,256
+0.04(+3.03%)
Sep 28, 2023
1.320
1.350
1.290
1.320
22,696
+0.02(+1.54%)
Sep 27, 2023
1.314
1.328
1.290
1.300
8,170
+0.00(+0.00%)
Sep 26, 2023
1.290
1.380
1.290
1.300
77,861
-0.05(-3.70%)
Sep 25, 2023
1.400
1.380
1.350
1.350
52,885
-0.09(-6.25%)
Sep 22, 2023
1.440
1.450
1.381
1.440
13,329
+0.00(+0.00%)
Sep 21, 2023
1.450
1.460
1.400
1.440
31,401
-0.03(-1.71%)
Sep 20, 2023
1.450
1.485
1.445
1.465
83,134
+0.04(+2.45%)
Sep 19, 2023
1.430
1.485
1.400
1.430
135,821
+0.03(+2.14%)
Sep 18, 2023
1.440
1.440
1.370
1.400
59,010
-0.03(-2.10%)
Sep 15, 2023
1.480
1.495
1.400
1.430
97,338
-0.06(-4.03%)
Sep 14, 2023
1.490
1.510
1.480
1.490
201,953
-0.03(-1.97%)
Sep 13, 2023
1.590
1.590
1.480
1.520
44,449
-0.01(-0.65%)
Sep 12, 2023
1.540
1.600
1.500
1.530
49,683
+0.00(+0.00%)
Sep 11, 2023
1.550
1.566
1.500
1.530
61,731
-0.02(-1.29%)
Sep 08, 2023
1.610
1.625
1.471
1.550
119,648
-0.04(-2.52%)
Sep 07, 2023
1.620
1.620
1.575
1.590
10,094
-0.06(-3.64%)
Sep 06, 2023
1.700
1.760
1.560
1.650
144,546
-0.10(-5.71%)
Sep 05, 2023
1.670
1.850
1.585
1.750
46,846
+0.18(+11.46%)
Sep 01, 2023
1.590
1.590
1.530
1.570
19,722
-0.01(-0.63%)
Aug 31, 2023
1.590
1.625
1.530
1.580
23,782
+0.05(+3.27%)
Aug 30, 2023
1.600
1.610
1.520
1.530
26,593
-0.15(-8.93%)
Aug 29, 2023
1.550
1.690
1.550
1.680
50,741
+0.17(+11.26%)
Aug 28, 2023
1.520
1.530
1.480
1.510
10,767
+0.02(+1.34%)
Aug 25, 2023
1.523
1.523
1.490
1.490
25,533
-0.02(-1.32%)
Aug 24, 2023
1.540
1.540
1.460
1.510
19,898
+0.00(+0.00%)
Aug 23, 2023
1.530
1.540
1.470
1.510
11,250
+0.03(+2.03%)
Aug 22, 2023
1.500
1.510
1.460
1.480
27,562
-0.04(-2.63%)
Aug 21, 2023
1.540
1.548
1.480
1.520
23,623
+0.02(+1.33%)
Aug 18, 2023
1.490
1.520
1.490
1.500
6,716
-0.01(-0.66%)
Aug 17, 2023
1.530
1.530
1.480
1.510
13,355
-0.02(-1.31%)
Aug 16, 2023
1.570
1.570
1.510
1.530
15,956
-0.01(-0.65%)
Aug 15, 2023
1.590
1.590
1.520
1.540
37,619
-0.02(-1.28%)
Aug 14, 2023
1.600
1.620
1.560
1.560
25,657
+0.03(+1.96%)
Aug 11, 2023
1.560
1.579
1.520
1.530
11,275
-0.04(-2.55%)
Aug 10, 2023
1.580
1.600
1.510
1.570
47,879
+0.04(+2.61%)
Aug 09, 2023
1.572
1.572
1.521
1.530
15,195
-0.01(-0.65%)
Aug 08, 2023
1.570
1.580
1.510
1.540
61,910
-0.06(-3.75%)
Aug 07, 2023
1.560
1.600
1.540
1.600
53,631
+0.06(+3.90%)
Aug 04, 2023
1.520
1.550
1.520
1.540
55,037
+0.08(+5.48%)
Aug 03, 2023
1.470
1.500
1.420
1.460
126,005
-0.02(-1.35%)
Aug 02, 2023
1.530
1.560
1.470
1.480
451,051
-0.13(-8.07%)
Aug 01, 2023
1.660
1.660
1.500
1.610
258,236
+0.13(+8.78%)
Jul 31, 2023
1.580
1.610
1.470
1.480
495,906
-0.10(-6.33%)
Jul 28, 2023
1.620
1.630
1.540
1.580
261,048
-0.02(-1.25%)
Jul 27, 2023
1.680
1.680
1.590
1.600
121,711
-0.01(-0.62%)
Jul 26, 2023
1.600
1.640
1.590
1.610
102,448
-0.05(-3.01%)
Jul 25, 2023
1.640
1.665
1.570
1.660
240,090
+0.03(+1.84%)
Jul 24, 2023
1.660
1.660
1.590
1.630
292,952
-0.02(-1.21%)
Jul 21, 2023
1.700
1.700
1.590
1.650
526,220
-0.03(-1.79%)
Jul 20, 2023
1.710
1.720
1.585
1.680
144,611
-0.02(-1.18%)
Jul 19, 2023
1.700
1.750
1.640
1.700
115,580
+0.03(+1.80%)
Jul 18, 2023
1.630
1.740
1.560
1.670
1,760,801
+0.03(+1.83%)
Jul 17, 2023
1.710
1.730
1.550
1.640
429,803
-0.08(-4.65%)
Jul 14, 2023
1.790
1.790
1.700
1.720
191,201
-0.07(-3.91%)
Jul 13, 2023
1.850
1.850
1.776
1.790
29,103
+0.02(+1.13%)
Jul 12, 2023
1.810
1.810
1.770
1.770
12,337
-0.02(-1.12%)
Jul 11, 2023
1.780
1.800
1.770
1.790
17,854
+0.02(+1.13%)
Jul 10, 2023
1.790
1.790
1.770
1.770
15,999
-0.02(-1.12%)
Jul 07, 2023
1.780
1.790
1.770
1.790
6,918
+0.02(+1.13%)
Jul 06, 2023
1.800
1.800
1.750
1.770
32,574
-0.06(-3.28%)
Jul 05, 2023
1.850
1.860
1.805
1.830
54,609
-0.04(-2.40%)
Jul 03, 2023
1.880
1.890
1.860
1.875
20,708
-0.02(-1.32%)
Jun 30, 2023
1.910
1.920
1.860
1.900
29,049
-0.04(-2.06%)
Jun 29, 2023
1.960
2.020
1.910
1.940
32,852
-0.03(-1.52%)
Jun 28, 2023
1.960
2.020
1.950
1.970
1,047,530
+0.01(+0.51%)
Jun 27, 2023
2.000
2.040
1.950
1.960
33,841
-0.05(-2.49%)
Jun 26, 2023
2.000
2.040
1.990
2.010
17,258
-0.02(-0.99%)
Jun 23, 2023
2.100
2.100
2.010
2.030
68,107
-0.16(-7.31%)
Jun 22, 2023
2.180
2.210
2.100
2.190
55,347
+0.01(+0.46%)
Jun 21, 2023
2.110
2.260
2.060
2.180
219,470
+0.12(+5.83%)
Jun 20, 2023
1.990
2.160
1.960
2.060
108,710
+0.09(+4.57%)
Jun 16, 2023
1.990
2.100
1.960
1.970
185,697
+0.04(+2.07%)
Jun 15, 2023
1.910
1.930
1.881
1.930
53,636
+0.26(+15.57%)
May 08, 2023
1.650
1.670
1.610
1.670
29,398
+0.02(+1.21%)
May 05, 2023
1.580
1.700
1.580
1.650
45,035
+0.09(+5.77%)
May 04, 2023
1.540
1.580
1.510
1.560
19,652
+0.00(+0.00%)
May 03, 2023
1.510
1.561
1.500
1.560
28,850
+0.05(+3.31%)
May 02, 2023
1.540
1.590
1.480
1.510
168,984
+0.01(+0.67%)
May 01, 2023
1.490
1.590
1.490
1.500
58,831
+0.01(+0.67%)
Apr 28, 2023
1.600
1.600
1.480
1.490
61,429
+0.07(+4.93%)
Apr 27, 2023
1.580
1.590
1.400
1.420
39,194
-0.17(-10.69%)
Apr 26, 2023
1.560
1.600
1.517
1.590
27,276
+0.06(+3.92%)
Apr 25, 2023
1.610
1.610
1.510
1.530
71,679
-0.06(-3.77%)
Apr 24, 2023
1.610
1.630
1.570
1.590
47,204
+0.02(+1.27%)
Apr 21, 2023
1.610
1.620
1.560
1.570
56,983
-0.03(-1.88%)
Apr 20, 2023
1.660
1.680
1.560
1.600
91,692
-0.04(-2.44%)
Apr 19, 2023
1.560
1.659
1.560
1.640
17,352
+0.02(+1.23%)
Apr 18, 2023
1.590
1.690
1.550
1.620
16,140
+0.03(+1.89%)
Apr 17, 2023
1.750
1.750
1.590
1.590
25,793
-0.17(-9.66%)
Apr 14, 2023
1.710
1.760
1.670
1.760
20,585
+0.02(+1.15%)
Apr 13, 2023
1.740
1.790
1.700
1.740
9,324
+0.06(+3.57%)
Apr 12, 2023
1.670
1.700
1.650
1.680
7,146
+0.00(+0.00%)
Apr 11, 2023
1.680
1.680
1.640
1.680
23,794
+0.01(+0.60%)
Apr 10, 2023
1.650
1.715
1.650
1.670
7,782
-0.05(-2.91%)
Apr 06, 2023
1.690
1.720
1.630
1.720
8,265
-0.01(-0.58%)
Apr 05, 2023
1.740
1.769
1.690
1.730
10,263
-0.01(-0.29%)
Apr 04, 2023
1.730
1.765
1.673
1.735
17,022
+0.03(+1.46%)
Apr 03, 2023
1.690
1.720
1.660
1.710
14,268
+0.02(+1.18%)
Mar 31, 2023
1.718
1.718
1.610
1.690
9,264
+0.03(+1.81%)
Mar 30, 2023
1.690
1.725
1.650
1.660
67,415
-0.05(-2.92%)
Mar 29, 2023
1.610
1.710
1.610
1.710
5,703
+0.09(+5.55%)
Mar 28, 2023
1.640
1.650
1.550
1.620
16,173
-0.01(-0.61%)
Mar 27, 2023
1.660
1.700
1.550
1.630
83,321
+0.05(+3.16%)
Mar 24, 2023
1.660
1.660
1.560
1.580
30,957
-0.03(-1.86%)
Mar 23, 2023
1.680
1.680
1.600
1.610
20,645
-0.03(-1.83%)
Mar 22, 2023
1.590
1.679
1.550
1.640
19,387
+0.05(+3.14%)
Mar 21, 2023
1.560
1.670
1.550
1.590
7,387
+0.05(+3.25%)
Mar 20, 2023
1.510
1.600
1.510
1.540
13,936
+0.04(+2.67%)
Mar 17, 2023
1.580
1.609
1.500
1.500
35,778
-0.07(-4.46%)
Mar 16, 2023
1.570
1.620
1.520
1.570
40,982
+0.00(+0.00%)
Mar 15, 2023
1.550
1.580
1.511
1.570
22,080
-0.05(-3.09%)
Mar 14, 2023
1.620
1.650
1.550
1.620
25,178
-0.01(-0.61%)
Mar 13, 2023
1.670
1.670
1.560
1.630
15,311
+0.01(+0.62%)
Mar 10, 2023
1.680
1.695
1.620
1.620
37,766
-0.07(-4.14%)
Mar 09, 2023
1.780
1.789
1.680
1.690
36,480
-0.04(-2.31%)
Mar 08, 2023
1.690
1.750
1.660
1.730
128,458
+0.22(+14.57%)
Mar 07, 2023
1.570
1.577
1.490
1.510
18,708
-0.05(-3.21%)
Mar 06, 2023
1.640
1.640
1.550
1.560
85,539
+0.12(+8.33%)
Mar 03, 2023
1.460
1.470
1.400
1.440
67,537
+0.07(+5.11%)
Mar 02, 2023
1.480
1.480
1.370
1.370
24,090
-0.08(-5.52%)
Mar 01, 2023
1.490
1.500
1.400
1.450
31,615
+0.00(+0.00%)
Feb 28, 2023
1.480
1.480
1.370
1.450
29,515
+0.05(+3.57%)
Feb 27, 2023
1.450
1.460
1.400
1.400
45,755
+0.04(+2.94%)
Feb 24, 2023
1.400
1.400
1.340
1.360
5,858
-0.02(-1.45%)
Feb 23, 2023
1.410
1.410
1.360
1.380
20,016
+0.02(+1.47%)
Feb 22, 2023
1.360
1.375
1.340
1.360
22,942
-0.01(-0.73%)
Feb 21, 2023
1.380
1.380
1.341
1.370
11,100
+0.02(+1.48%)
Feb 17, 2023
1.360
1.360
1.330
1.350
28,616
+0.06(+4.65%)
Feb 16, 2023
1.330
1.340
1.280
1.290
46,594
-0.01(-0.77%)
Feb 15, 2023
1.340
1.340
1.290
1.300
23,344
-0.02(-1.52%)
Feb 14, 2023
1.300
1.330
1.280
1.320
77,371
+0.04(+3.13%)
Feb 13, 2023
1.300
1.330
1.280
1.280
120,970
-0.02(-1.54%)
Feb 10, 2023
1.350
1.360
1.300
1.300
74,784
-0.06(-4.41%)
Feb 09, 2023
1.350
1.385
1.350
1.360
11,692
+0.01(+0.74%)
Feb 08, 2023
1.350
1.370
1.339
1.350
77,152
+0.00(+0.00%)
Feb 07, 2023
1.380
1.390
1.330
1.350
137,989
-0.03(-2.17%)
Feb 06, 2023
1.340
1.390
1.340
1.380
42,183
-0.02(-1.43%)
Feb 03, 2023
1.390
1.430
1.370
1.400
78,818
-0.05(-3.45%)
Feb 02, 2023
1.440
1.450
1.390
1.450
221,997
+0.08(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.