Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncternal Therapeutics Inc
(NQ:
ONCT
)
9.210
+0.110 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.560
9.840
9.400
9.770
5,348
+0.33(+3.50%)
Jan 30, 2024
10.00
10.00
9.440
9.440
6,136
-0.54(-5.41%)
Jan 29, 2024
9.350
10.12
9.275
9.980
19,419
+0.96(+10.64%)
Jan 26, 2024
8.520
9.400
8.500
9.020
14,416
+0.05(+0.56%)
Jan 25, 2024
9.000
9.390
8.778
8.970
16,279
+0.04(+0.45%)
Jan 24, 2024
6.810
9.590
6.690
8.930
51,749
+2.03(+29.42%)
Jan 23, 2024
7.150
7.343
6.800
6.900
10,351
-0.27(-3.77%)
Jan 22, 2024
7.030
7.790
6.683
7.170
13,051
-0.12(-1.65%)
Jan 19, 2024
7.780
7.810
7.290
7.290
18,296
-0.51(-6.54%)
Jan 18, 2024
7.669
8.190
7.604
7.800
28,383
+0.18(+2.36%)
Jan 17, 2024
8.300
8.300
7.600
7.620
15,618
-0.75(-8.96%)
Jan 16, 2024
8.760
9.490
8.370
8.370
16,711
-0.22(-2.56%)
Jan 12, 2024
7.640
9.060
7.450
8.590
25,851
+1.21(+16.47%)
Jan 11, 2024
7.010
7.400
7.009
7.375
12,631
+0.20(+2.72%)
Jan 10, 2024
7.070
7.210
6.820
7.180
16,483
+0.08(+1.13%)
Jan 09, 2024
7.200
7.452
6.580
7.100
26,346
-0.10(-1.39%)
Jan 08, 2024
7.190
7.470
5.566
7.200
57,388
+6.86(+2001.58%)
Jan 05, 2024
0.4049
0.4049
0.3410
0.3426
656,145
-0.03(-8.54%)
Jan 04, 2024
0.4800
0.5200
0.3531
0.3746
1,155,891
-0.12(-24.49%)
Jan 03, 2024
0.4800
0.5270
0.4800
0.4961
195,350
-0.06(-10.45%)
Jan 02, 2024
0.5385
0.5723
0.4958
0.5540
159,104
+0.02(+3.32%)
Dec 29, 2023
0.4919
0.5500
0.4919
0.5362
367,842
+0.05(+9.88%)
Dec 28, 2023
0.5566
0.5584
0.4700
0.4880
987,883
-0.07(-12.42%)
Dec 27, 2023
0.5833
0.6199
0.5285
0.5572
530,597
-0.03(-5.72%)
Dec 26, 2023
0.5000
0.5999
0.4513
0.5910
1,002,474
-0.01(-1.17%)
Dec 22, 2023
0.6300
0.6570
0.5400
0.5980
439,362
-0.04(-6.56%)
Dec 21, 2023
0.4756
0.6400
0.4750
0.6400
701,110
+0.16(+33.33%)
Dec 20, 2023
0.4400
0.4880
0.4301
0.4800
319,358
+0.02(+5.49%)
Dec 19, 2023
0.4158
0.4550
0.3804
0.4550
267,799
+0.04(+9.45%)
Dec 18, 2023
0.3859
0.4200
0.3840
0.4157
350,866
+0.04(+9.39%)
Dec 15, 2023
0.3700
0.3840
0.3600
0.3800
111,997
+0.01(+2.65%)
Dec 14, 2023
0.3900
0.3945
0.3402
0.3702
337,235
-0.02(-5.08%)
Dec 13, 2023
0.3686
0.3916
0.3600
0.3900
120,692
+0.01(+2.63%)
Dec 12, 2023
0.4300
0.4600
0.3611
0.3800
570,640
-0.03(-7.32%)
Dec 11, 2023
0.4500
0.5800
0.4020
0.4100
1,945,675
-0.02(-4.87%)
Dec 08, 2023
0.3500
0.4450
0.3500
0.4310
414,629
+0.09(+24.78%)
Dec 07, 2023
0.3800
0.4000
0.3425
0.3454
360,209
-0.04(-9.34%)
Dec 06, 2023
0.3500
0.4300
0.3500
0.3810
434,516
+0.04(+10.21%)
Dec 05, 2023
0.3450
0.3500
0.3300
0.3457
126,281
+0.00(+0.20%)
Dec 04, 2023
0.3112
0.3540
0.3112
0.3450
265,152
+0.00(+0.88%)
Dec 01, 2023
0.3600
0.3650
0.3300
0.3420
219,061
-0.03(-7.07%)
Nov 30, 2023
0.3471
0.3694
0.3471
0.3680
82,877
+0.01(+2.22%)
Nov 29, 2023
0.3400
0.3600
0.3400
0.3600
34,394
+0.01(+2.56%)
Nov 28, 2023
0.3750
0.3750
0.3200
0.3510
53,901
-0.01(-3.39%)
Nov 27, 2023
0.3750
0.3915
0.3600
0.3633
155,510
-0.01(-3.12%)
Nov 24, 2023
0.3310
0.3750
0.3310
0.3750
121,218
+0.05(+15.38%)
Nov 22, 2023
0.3400
0.3400
0.3206
0.3250
145,232
-0.03(-9.72%)
Nov 21, 2023
0.3385
0.3660
0.3349
0.3600
97,036
+0.01(+3.15%)
Nov 20, 2023
0.3034
0.3500
0.3034
0.3490
143,209
+0.04(+12.51%)
Nov 17, 2023
0.3200
0.3350
0.3000
0.3102
110,961
-0.01(-3.09%)
Nov 16, 2023
0.3100
0.3323
0.3020
0.3201
21,859
-0.00(-1.48%)
Nov 15, 2023
0.3064
0.3300
0.3064
0.3249
47,076
+0.02(+6.04%)
Nov 14, 2023
0.3090
0.3199
0.2900
0.3064
166,589
-0.01(-2.26%)
Nov 13, 2023
0.2999
0.3196
0.2900
0.3135
61,118
+0.02(+8.10%)
Nov 10, 2023
0.2880
0.2993
0.2880
0.2900
168,030
-0.01(-3.30%)
Nov 09, 2023
0.3200
0.3470
0.2999
0.2999
156,255
-0.03(-9.07%)
Nov 08, 2023
0.3378
0.3402
0.3205
0.3298
50,993
-0.02(-6.57%)
Nov 07, 2023
0.3540
0.3650
0.3430
0.3530
55,671
+0.01(+2.14%)
Nov 06, 2023
0.3700
0.3800
0.3400
0.3456
48,700
-0.01(-4.00%)
Nov 03, 2023
0.3400
0.3700
0.3313
0.3600
239,906
+0.03(+8.83%)
Nov 02, 2023
0.3067
0.3398
0.3067
0.3308
92,397
+0.02(+4.92%)
Nov 01, 2023
0.3292
0.3292
0.2999
0.3153
86,368
-0.02(-7.10%)
Oct 31, 2023
0.3105
0.3500
0.3105
0.3394
191,891
+0.01(+4.11%)
Oct 30, 2023
0.3100
0.3260
0.3100
0.3260
203,227
+0.01(+1.88%)
Oct 27, 2023
0.3200
0.3209
0.2900
0.3200
211,078
+0.00(+0.31%)
Oct 26, 2023
0.3500
0.3500
0.3150
0.3190
1,080,776
+0.01(+2.87%)
Oct 25, 2023
0.3100
0.3439
0.3100
0.3101
49,630
-0.00(-1.56%)
Oct 24, 2023
0.3195
0.3313
0.3100
0.3150
40,450
+0.01(+1.61%)
Oct 23, 2023
0.3255
0.3400
0.3100
0.3100
88,954
+0.00(+0.00%)
Oct 20, 2023
0.3100
0.3340
0.3100
0.3100
134,774
-0.00(-0.32%)
Oct 19, 2023
0.3500
0.3455
0.3110
0.3110
62,379
-0.02(-5.76%)
Oct 18, 2023
0.3290
0.3500
0.3099
0.3300
202,633
+0.02(+5.16%)
Oct 17, 2023
0.2880
0.3300
0.2880
0.3138
245,400
+0.03(+8.96%)
Oct 16, 2023
0.3060
0.2997
0.2880
0.2880
88,156
-0.01(-2.37%)
Oct 13, 2023
0.2950
0.3025
0.2836
0.2950
113,848
-0.00(-1.01%)
Oct 12, 2023
0.2803
0.3070
0.2803
0.2980
98,661
+0.02(+6.31%)
Oct 11, 2023
0.2940
0.2999
0.2800
0.2803
88,296
+0.00(+0.11%)
Oct 10, 2023
0.3003
0.3003
0.2800
0.2800
207,621
-0.02(-6.76%)
Oct 09, 2023
0.3003
0.3050
0.2962
0.3003
32,454
-0.00(-0.33%)
Oct 06, 2023
0.3003
0.3200
0.2950
0.3013
148,675
+0.00(+0.33%)
Oct 05, 2023
0.3000
0.3100
0.2950
0.3003
90,044
+0.00(+0.00%)
Oct 04, 2023
0.3000
0.3100
0.3000
0.3003
96,771
+0.00(+0.00%)
Oct 03, 2023
0.3200
0.3200
0.2950
0.3003
163,658
-0.01(-2.50%)
Oct 02, 2023
0.3110
0.3299
0.2950
0.3080
45,606
+0.01(+2.67%)
Sep 29, 2023
0.3000
0.3129
0.2950
0.3000
110,296
+0.00(+1.35%)
Sep 28, 2023
0.3010
0.3097
0.2960
0.2960
217,218
-0.01(-4.52%)
Sep 27, 2023
0.3046
0.3252
0.3000
0.3100
75,938
-0.00(-0.03%)
Sep 26, 2023
0.3200
0.3255
0.3000
0.3101
135,722
-0.00(-0.29%)
Sep 25, 2023
0.3119
0.3200
0.3050
0.3110
127,899
+0.00(+0.19%)
Sep 22, 2023
0.3390
0.3390
0.3100
0.3104
45,527
-0.02(-5.94%)
Sep 21, 2023
0.3295
0.3380
0.3011
0.3300
67,618
+0.01(+2.17%)
Sep 20, 2023
0.3400
0.3390
0.3201
0.3230
106,966
-0.01(-2.89%)
Sep 19, 2023
0.3333
0.3380
0.3011
0.3326
214,193
-0.00(-0.39%)
Sep 18, 2023
0.3600
0.3603
0.3255
0.3339
359,714
-0.02(-4.60%)
Sep 15, 2023
0.3300
0.3500
0.3051
0.3500
204,273
+0.02(+6.67%)
Sep 14, 2023
0.3340
0.3350
0.3200
0.3281
261,534
+0.01(+2.21%)
Sep 13, 2023
0.3400
0.3401
0.3203
0.3210
154,337
-0.01(-1.53%)
Sep 12, 2023
0.3310
0.3452
0.3202
0.3260
142,060
+0.01(+3.39%)
Sep 11, 2023
0.3200
0.3400
0.3050
0.3153
147,663
+0.01(+1.74%)
Sep 08, 2023
0.2997
0.3190
0.2930
0.3099
230,140
+0.01(+3.44%)
Sep 07, 2023
0.3000
0.3050
0.2875
0.2996
140,216
+0.01(+2.39%)
Sep 06, 2023
0.3000
0.3099
0.2925
0.2926
110,126
-0.01(-2.79%)
Sep 05, 2023
0.3040
0.3080
0.2971
0.3010
171,650
+0.00(+0.30%)
Sep 01, 2023
0.3001
0.3110
0.2967
0.3001
255,283
+0.00(+0.03%)
Aug 31, 2023
0.2990
0.3149
0.2952
0.3000
223,105
-0.00(-0.92%)
Aug 30, 2023
0.3317
0.3317
0.2950
0.3028
250,208
-0.01(-3.17%)
Aug 29, 2023
0.3100
0.3219
0.3001
0.3127
44,947
-0.01(-2.31%)
Aug 28, 2023
0.3250
0.3399
0.3020
0.3201
88,349
-0.01(-3.00%)
Aug 25, 2023
0.3360
0.3483
0.3150
0.3300
53,413
-0.01(-3.23%)
Aug 24, 2023
0.3499
0.3499
0.3101
0.3410
96,401
-0.01(-2.01%)
Aug 23, 2023
0.3100
0.3517
0.3050
0.3480
229,835
+0.04(+12.26%)
Aug 22, 2023
0.3108
0.3108
0.3000
0.3100
70,534
+0.02(+5.26%)
Aug 21, 2023
0.3150
0.3172
0.2920
0.2945
155,806
-0.02(-7.24%)
Aug 18, 2023
0.3100
0.3300
0.3050
0.3175
157,720
+0.01(+2.45%)
Aug 17, 2023
0.3101
0.3199
0.3050
0.3099
160,865
-0.01(-2.79%)
Aug 16, 2023
0.3557
0.3557
0.3122
0.3188
305,208
-0.06(-15.44%)
Aug 15, 2023
0.3800
0.3880
0.3401
0.3770
277,333
+0.01(+1.59%)
Aug 14, 2023
0.3256
0.3785
0.3050
0.3711
311,499
+0.06(+18.15%)
Aug 11, 2023
0.2923
0.3255
0.2923
0.3141
247,230
-0.02(-7.35%)
Aug 10, 2023
0.3800
0.3900
0.3284
0.3390
238,971
-0.02(-6.71%)
Aug 09, 2023
0.3432
0.3800
0.3326
0.3634
234,836
+0.03(+10.12%)
Aug 08, 2023
0.3350
0.3422
0.3300
0.3300
121,391
+0.00(+0.92%)
Aug 07, 2023
0.3543
0.3596
0.3210
0.3270
299,118
-0.03(-7.89%)
Aug 04, 2023
0.3890
0.3900
0.3550
0.3550
572,508
-0.03(-6.65%)
Aug 03, 2023
0.3800
0.3900
0.3800
0.3803
555,909
+0.00(+0.00%)
Aug 02, 2023
0.3900
0.3939
0.3650
0.3803
90,144
-0.01(-2.49%)
Aug 01, 2023
0.3703
0.3900
0.3603
0.3900
111,560
+0.02(+5.32%)
Jul 31, 2023
0.3657
0.3900
0.3601
0.3703
142,848
+0.01(+1.95%)
Jul 28, 2023
0.3800
0.3998
0.3600
0.3632
208,980
-0.01(-2.91%)
Jul 27, 2023
0.4000
0.4240
0.3730
0.3741
203,563
-0.03(-6.48%)
Jul 26, 2023
0.4020
0.4100
0.3901
0.4000
198,193
-0.01(-1.26%)
Jul 25, 2023
0.4157
0.4199
0.4051
0.4051
36,464
-0.01(-3.52%)
Jul 24, 2023
0.4540
0.4640
0.4000
0.4199
316,787
-0.03(-6.69%)
Jul 21, 2023
0.4519
0.4615
0.4351
0.4500
240,894
+0.00(+0.96%)
Jul 20, 2023
0.4300
0.4586
0.4250
0.4457
296,318
+0.01(+3.17%)
Jul 19, 2023
0.4400
0.4679
0.4300
0.4320
225,701
-0.02(-4.23%)
Jul 18, 2023
0.4500
0.4687
0.4350
0.4511
78,317
+0.00(+0.24%)
Jul 17, 2023
0.4583
0.4734
0.4350
0.4500
174,310
-0.01(-1.81%)
Jul 14, 2023
0.5100
0.5120
0.4300
0.4583
505,551
-0.02(-4.52%)
Jul 13, 2023
0.4300
0.4900
0.4262
0.4800
513,993
+0.05(+11.24%)
Jul 12, 2023
0.4200
0.4412
0.4101
0.4315
391,308
+0.02(+4.18%)
Jul 11, 2023
0.3738
0.4374
0.3738
0.4142
636,274
+0.04(+10.87%)
Jul 10, 2023
0.3700
0.3900
0.3617
0.3736
149,064
-0.00(-0.32%)
Jul 07, 2023
0.3508
0.3800
0.3505
0.3748
124,509
+0.02(+6.84%)
Jul 06, 2023
0.3501
0.3578
0.3405
0.3508
174,453
+0.00(+0.20%)
Jul 05, 2023
0.3550
0.3701
0.3406
0.3501
318,841
-0.01(-1.52%)
Jul 03, 2023
0.3580
0.3777
0.3525
0.3555
71,356
+0.01(+3.04%)
Jun 30, 2023
0.3400
0.3799
0.3400
0.3450
258,786
-0.01(-2.76%)
Jun 29, 2023
0.3600
0.3798
0.3515
0.3548
90,825
-0.00(-0.14%)
Jun 28, 2023
0.3400
0.3699
0.3400
0.3553
78,875
+0.01(+1.51%)
Jun 27, 2023
0.3600
0.3600
0.3350
0.3500
211,312
+0.00(+0.43%)
Jun 26, 2023
0.3400
0.3570
0.3400
0.3485
212,876
+0.01(+2.38%)
Jun 23, 2023
0.3700
0.3700
0.3404
0.3404
229,008
-0.03(-8.02%)
Jun 22, 2023
0.3600
0.3807
0.3600
0.3701
143,846
+0.00(+0.65%)
Jun 21, 2023
0.3900
0.3891
0.3500
0.3677
284,419
-0.02(-4.57%)
Jun 20, 2023
0.4016
0.4016
0.3810
0.3853
277,283
-0.02(-5.59%)
Jun 16, 2023
0.4000
0.4149
0.3950
0.4081
409,870
+0.01(+2.02%)
Jun 15, 2023
0.3700
0.4199
0.3501
0.4000
974,016
+0.08(+23.80%)
May 08, 2023
0.3187
0.3300
0.3111
0.3231
116,554
-0.01(-2.09%)
May 05, 2023
0.3412
0.3412
0.3100
0.3300
285,217
+0.01(+4.43%)
May 04, 2023
0.3350
0.3477
0.3128
0.3160
173,314
-0.01(-3.60%)
May 03, 2023
0.3370
0.3600
0.3278
0.3278
141,927
-0.01(-3.93%)
May 02, 2023
0.3395
0.3598
0.3111
0.3412
286,127
-0.01(-2.51%)
May 01, 2023
0.3100
0.3695
0.3034
0.3500
614,770
+0.04(+14.19%)
Apr 28, 2023
0.3155
0.3155
0.3032
0.3065
92,731
-0.01(-2.85%)
Apr 27, 2023
0.3032
0.3155
0.2951
0.3155
131,517
+0.02(+6.62%)
Apr 26, 2023
0.3300
0.3300
0.2911
0.2959
241,394
-0.03(-8.95%)
Apr 25, 2023
0.3300
0.3327
0.3100
0.3250
237,759
-0.01(-1.52%)
Apr 24, 2023
0.3430
0.3430
0.3050
0.3300
346,201
+0.00(+0.61%)
Apr 21, 2023
0.3100
0.3300
0.3099
0.3280
277,040
+0.02(+5.81%)
Apr 20, 2023
0.3400
0.3423
0.3050
0.3100
499,587
-0.03(-9.44%)
Apr 19, 2023
0.3539
0.3595
0.3310
0.3423
431,733
-0.02(-4.89%)
Apr 18, 2023
0.3600
0.3650
0.3400
0.3599
646,617
+0.00(+0.59%)
Apr 17, 2023
0.3350
0.3654
0.3300
0.3578
1,884,635
+0.05(+14.57%)
Apr 14, 2023
0.2912
0.3123
0.2900
0.3123
670,575
+0.03(+9.81%)
Apr 13, 2023
0.2867
0.3097
0.2801
0.2844
940,721
+0.01(+3.01%)
Apr 12, 2023
0.2900
0.3025
0.2710
0.2761
1,292,799
-0.02(-5.15%)
Apr 11, 2023
0.2800
0.3031
0.2717
0.2911
1,181,038
+0.01(+3.04%)
Apr 10, 2023
0.2651
0.2825
0.2610
0.2825
804,998
+0.01(+2.65%)
Apr 06, 2023
0.3087
0.3087
0.2700
0.2752
1,398,230
-0.03(-9.68%)
Apr 05, 2023
0.3248
0.3280
0.2920
0.3047
1,724,089
-0.04(-10.49%)
Apr 04, 2023
0.3100
0.3493
0.2780
0.3404
8,593,461
-0.45(-56.92%)
Apr 03, 2023
0.7900
0.8199
0.7650
0.7901
1,956,000
+0.01(+0.65%)
Mar 31, 2023
0.8163
0.8163
0.7700
0.7850
168,418
-0.03(-3.68%)
Mar 30, 2023
0.7500
0.8300
0.7500
0.8150
262,450
+0.06(+8.44%)
Mar 29, 2023
0.7500
0.7800
0.7436
0.7516
286,570
-0.02(-2.62%)
Mar 28, 2023
0.7736
0.7857
0.7620
0.7718
114,017
-0.03(-3.53%)
Mar 27, 2023
0.8800
0.8800
0.7345
0.8000
160,732
-0.07(-8.39%)
Mar 24, 2023
0.8686
0.8820
0.8400
0.8733
178,778
-0.00(-0.51%)
Mar 23, 2023
0.7200
0.8780
0.7192
0.8778
528,760
+0.17(+24.32%)
Mar 22, 2023
0.6500
0.7100
0.6400
0.7061
337,864
+0.07(+11.88%)
Mar 21, 2023
0.6750
0.6900
0.5951
0.6311
509,711
-0.05(-7.05%)
Mar 20, 2023
0.6900
0.7191
0.6300
0.6790
601,799
+0.02(+2.99%)
Mar 17, 2023
0.7100
0.7199
0.6593
0.6593
295,787
-0.06(-8.18%)
Mar 16, 2023
0.7100
0.7272
0.7000
0.7180
136,744
-0.01(-1.32%)
Mar 15, 2023
0.7600
0.7591
0.6980
0.7276
194,594
-0.01(-1.40%)
Mar 14, 2023
0.8200
0.8400
0.6801
0.7379
378,385
-0.06(-7.76%)
Mar 13, 2023
0.7500
0.8201
0.7500
0.8000
194,056
+0.05(+6.68%)
Mar 10, 2023
0.7700
0.8489
0.7100
0.7499
853,079
-0.14(-15.37%)
Mar 09, 2023
0.9000
0.9100
0.8700
0.8861
226,598
-0.01(-0.56%)
Mar 08, 2023
0.9200
0.9235
0.8890
0.8911
83,499
-0.02(-2.10%)
Mar 07, 2023
0.9401
0.9500
0.8910
0.9102
107,824
-0.03(-2.96%)
Mar 06, 2023
0.9241
0.9500
0.9100
0.9380
113,035
+0.01(+1.19%)
Mar 03, 2023
0.9000
0.9492
0.8850
0.9270
104,105
+0.05(+5.34%)
Mar 02, 2023
0.8830
0.9399
0.8800
0.8800
258,247
-0.02(-1.68%)
Mar 01, 2023
0.9300
0.9300
0.8700
0.8950
555,691
+0.00(+0.38%)
Feb 28, 2023
0.9300
0.9500
0.8914
0.8916
171,834
-0.01(-0.93%)
Feb 27, 2023
0.9100
0.9862
0.8910
0.9000
207,046
-0.00(-0.04%)
Feb 24, 2023
0.9200
0.9500
0.8955
0.9004
143,598
-0.02(-1.70%)
Feb 23, 2023
0.9681
0.9685
0.9100
0.9160
176,322
-0.03(-3.58%)
Feb 22, 2023
0.9504
1.005
0.9301
0.9500
170,155
-0.01(-1.04%)
Feb 21, 2023
1.030
1.040
0.9500
0.9600
169,096
-0.07(-6.80%)
Feb 17, 2023
1.020
1.030
1.010
1.030
106,861
+0.00(+0.00%)
Feb 16, 2023
1.030
1.040
1.020
1.030
110,947
+0.00(+0.00%)
Feb 15, 2023
1.060
1.090
1.020
1.030
137,938
-0.02(-1.90%)
Feb 14, 2023
1.050
1.070
1.040
1.050
81,269
-0.01(-0.94%)
Feb 13, 2023
1.070
1.075
1.030
1.060
73,075
+0.00(+0.00%)
Feb 10, 2023
1.060
1.070
1.030
1.060
85,057
+0.00(+0.00%)
Feb 09, 2023
1.080
1.110
1.030
1.060
174,897
+0.00(+0.00%)
Feb 08, 2023
1.080
1.120
1.040
1.060
154,108
-0.02(-1.85%)
Feb 07, 2023
1.070
1.090
1.050
1.080
60,846
-0.01(-0.92%)
Feb 06, 2023
1.080
1.090
1.060
1.090
102,945
+0.00(+0.00%)
Feb 03, 2023
1.130
1.140
1.050
1.090
173,581
-0.03(-2.68%)
Feb 02, 2023
1.120
1.150
1.100
1.120
105,185
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.