Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.570 4.770 4.500 4.540 276,666 -0.10(-2.26%)
Jan 30, 2023 4.750 4.800 4.520 4.645 419,531 -0.11(-2.21%)
Jan 27, 2023 4.780 4.800 4.650 4.750 188,379 -0.03(-0.63%)
Jan 26, 2023 4.920 4.990 4.750 4.780 352,029 +0.04(+0.84%)
Jan 25, 2023 5.500 5.528 4.680 4.740 468,766 -0.73(-13.42%)
Jan 24, 2023 5.220 5.590 5.000 5.475 427,598 +0.50(+10.16%)
Jan 23, 2023 4.750 5.490 4.750 4.970 327,898 +0.22(+4.63%)
Jan 20, 2023 5.050 5.480 4.720 4.750 382,834 -0.18(-3.65%)
Jan 19, 2023 4.510 4.981 4.500 4.930 284,622 +0.38(+8.35%)
Jan 18, 2023 5.000 5.350 4.510 4.550 472,539 -0.45(-9.00%)
Jan 17, 2023 4.520 5.100 4.402 5.000 344,311 +0.45(+9.89%)
Jan 13, 2023 4.250 4.780 4.160 4.550 347,309 +0.25(+5.81%)
Jan 12, 2023 4.130 4.458 4.110 4.300 240,414 +0.19(+4.62%)
Jan 11, 2023 3.880 4.160 3.862 4.110 368,160 +0.23(+5.93%)
Jan 10, 2023 3.480 4.190 3.340 3.880 775,528 +0.55(+16.52%)
Jan 09, 2023 3.600 3.640 3.200 3.330 232,175 -0.23(-6.46%)
Jan 06, 2023 3.640 3.640 3.490 3.560 100,036 -0.07(-1.93%)
Jan 05, 2023 3.360 3.740 3.030 3.630 263,599 +0.13(+3.71%)
Jan 04, 2023 3.950 3.950 3.450 3.500 315,743 -0.45(-11.39%)
Jan 03, 2023 3.980 4.140 3.670 3.950 488,307 +0.10(+2.60%)
Dec 30, 2022 3.370 4.250 3.310 3.850 1,671,969 +0.61(+18.83%)
Dec 29, 2022 2.760 3.280 2.700 3.240 379,657 +0.52(+19.12%)
Dec 28, 2022 2.570 2.790 2.533 2.720 224,497 +0.14(+5.43%)
Dec 27, 2022 2.740 3.000 2.560 2.580 593,367 -0.01(-0.39%)
Dec 23, 2022 2.180 2.700 2.125 2.590 817,391 +0.43(+19.91%)
Dec 22, 2022 2.110 2.240 1.900 2.160 372,140 +0.26(+13.68%)
Dec 21, 2022 2.000 2.050 1.878 1.900 177,483 -0.12(-5.94%)
Dec 20, 2022 1.980 2.050 1.980 2.020 66,262 +0.04(+2.02%)
Dec 19, 2022 2.040 2.090 1.948 1.980 154,456 -0.06(-2.94%)
Dec 16, 2022 2.100 2.180 2.040 2.040 386,180 -0.03(-1.45%)
Dec 15, 2022 2.130 2.245 2.040 2.070 95,697 -0.04(-1.90%)
Dec 14, 2022 2.160 2.200 2.050 2.110 64,098 -0.01(-0.47%)
Dec 13, 2022 2.170 2.320 2.100 2.120 155,013 -0.04(-1.85%)
Dec 12, 2022 2.040 2.210 2.040 2.160 72,559 +0.12(+5.88%)
Dec 09, 2022 2.010 2.100 2.010 2.040 42,970 +0.03(+1.49%)
Dec 08, 2022 2.120 2.170 2.010 2.010 63,536 +0.00(+0.00%)
Dec 07, 2022 2.030 2.110 2.000 2.010 48,211 +0.01(+0.50%)
Dec 06, 2022 2.210 2.210 2.000 2.000 64,356 -0.24(-10.71%)
Dec 05, 2022 2.220 2.280 2.170 2.240 41,409 +0.04(+1.82%)
Dec 02, 2022 2.200 2.290 2.190 2.200 52,704 -0.04(-1.79%)
Dec 01, 2022 2.220 2.300 2.170 2.240 78,702 +0.02(+0.90%)
Nov 30, 2022 2.110 2.220 2.100 2.220 49,378 +0.12(+5.71%)
Nov 29, 2022 2.070 2.190 2.070 2.100 37,464 +0.00(+0.00%)
Nov 28, 2022 1.960 2.200 1.960 2.100 110,350 +0.12(+6.06%)
Nov 25, 2022 2.000 2.026 1.960 1.980 15,228 -0.02(-1.00%)
Nov 23, 2022 2.020 2.100 1.920 2.000 52,825 -0.02(-0.99%)
Nov 22, 2022 2.000 2.080 1.950 2.020 71,986 +0.06(+3.06%)
Nov 21, 2022 2.030 2.110 1.960 1.960 55,123 -0.06(-2.97%)
Nov 18, 2022 1.880 2.090 1.880 2.020 98,054 +0.14(+7.45%)
Nov 17, 2022 2.090 2.125 1.780 1.880 392,231 -0.21(-10.05%)
Nov 16, 2022 2.160 2.210 2.090 2.090 39,992 -0.11(-5.00%)
Nov 15, 2022 2.300 2.377 2.180 2.200 55,327 -0.07(-3.08%)
Nov 14, 2022 2.360 2.390 2.200 2.270 66,189 -0.09(-3.81%)
Nov 11, 2022 2.240 2.370 2.150 2.360 60,538 +0.14(+6.31%)
Nov 10, 2022 2.210 2.260 2.140 2.220 35,809 +0.09(+4.23%)
Nov 09, 2022 2.040 2.286 2.040 2.130 90,231 +0.08(+4.16%)
Nov 08, 2022 2.230 2.250 2.020 2.045 138,411 -0.21(-9.51%)
Nov 07, 2022 2.480 2.480 2.220 2.260 123,592 -0.14(-5.83%)
Nov 04, 2022 2.420 2.510 2.330 2.400 235,487 +0.06(+2.56%)
Nov 03, 2022 2.000 2.390 2.000 2.340 345,064 +0.31(+15.27%)
Nov 02, 2022 1.830 2.090 1.808 2.030 255,576 +0.24(+13.41%)
Nov 01, 2022 1.740 1.870 1.740 1.790 121,648 +0.06(+3.47%)
Oct 31, 2022 1.640 1.846 1.640 1.730 73,504 +0.06(+3.59%)
Oct 28, 2022 1.680 1.720 1.610 1.670 62,141 +0.00(+0.00%)
Oct 27, 2022 1.710 1.772 1.650 1.670 20,963 -0.03(-1.76%)
Oct 26, 2022 1.730 1.750 1.670 1.700 50,903 +0.02(+1.19%)
Oct 25, 2022 1.590 1.750 1.590 1.680 79,744 +0.04(+2.44%)
Oct 24, 2022 1.630 1.690 1.610 1.640 59,176 +0.00(+0.00%)
Oct 21, 2022 1.700 1.720 1.630 1.640 115,447 -0.02(-1.20%)
Oct 20, 2022 1.670 1.748 1.640 1.660 28,925 -0.02(-1.19%)
Oct 19, 2022 1.810 1.889 1.670 1.680 61,414 -0.12(-6.67%)
Oct 18, 2022 1.820 1.860 1.760 1.800 46,506 +0.04(+2.27%)
Oct 17, 2022 1.710 1.860 1.710 1.760 117,638 -0.11(-5.88%)
Oct 14, 2022 1.950 1.960 1.860 1.870 56,387 -0.03(-1.58%)
Oct 13, 2022 1.870 1.950 1.800 1.900 57,377 +0.03(+1.60%)
Oct 12, 2022 1.750 1.905 1.710 1.870 43,764 +0.13(+7.47%)
Oct 11, 2022 1.730 1.800 1.700 1.740 40,571 +0.00(+0.00%)
Oct 10, 2022 1.890 1.900 1.740 1.740 119,467 -0.08(-4.40%)
Oct 07, 2022 1.890 1.890 1.820 1.820 67,666 -0.07(-3.70%)
Oct 06, 2022 1.890 1.927 1.890 1.890 19,978 +0.00(+0.00%)
Oct 05, 2022 1.870 1.920 1.850 1.890 88,194 +0.02(+1.07%)
Oct 04, 2022 1.770 1.900 1.729 1.870 99,499 +0.15(+8.72%)
Oct 03, 2022 1.760 1.790 1.720 1.720 74,033 -0.07(-3.91%)
Sep 30, 2022 1.820 1.890 1.790 1.790 68,705 -0.03(-1.65%)
Sep 29, 2022 1.860 1.930 1.790 1.820 69,120 -0.08(-4.21%)
Sep 28, 2022 1.880 1.950 1.800 1.900 133,922 +0.07(+3.83%)
Sep 27, 2022 1.850 1.930 1.810 1.830 59,716 +0.01(+0.55%)
Sep 26, 2022 1.870 1.939 1.810 1.820 53,348 -0.07(-3.70%)
Sep 23, 2022 1.800 2.020 1.700 1.890 233,648 +0.09(+5.00%)
Sep 22, 2022 1.970 1.980 1.770 1.800 150,303 -0.12(-6.25%)
Sep 21, 2022 1.990 2.040 1.920 1.920 63,249 -0.06(-3.03%)
Sep 20, 2022 2.020 2.031 1.960 1.980 120,341 -0.07(-3.41%)
Sep 19, 2022 2.060 2.080 2.010 2.050 60,337 +0.00(+0.00%)
Sep 16, 2022 2.090 2.090 2.021 2.050 110,047 -0.03(-1.44%)
Sep 15, 2022 2.070 2.140 2.000 2.080 162,429 +0.01(+0.48%)
Sep 14, 2022 2.070 2.200 2.020 2.070 336,908 -0.09(-4.17%)
Sep 13, 2022 2.090 2.250 2.080 2.160 114,372 +0.03(+1.41%)
Sep 12, 2022 2.150 2.180 2.040 2.130 66,929 -0.01(-0.47%)
Sep 09, 2022 2.170 2.210 2.123 2.140 103,237 +0.00(+0.00%)
Sep 08, 2022 2.080 2.180 2.070 2.140 58,482 +0.01(+0.47%)
Sep 07, 2022 2.070 2.160 2.051 2.130 63,224 +0.08(+3.90%)
Sep 06, 2022 2.000 2.100 1.930 2.050 139,131 +0.05(+2.50%)
Sep 02, 2022 2.100 2.101 1.990 2.000 108,445 -0.08(-3.85%)
Sep 01, 2022 2.050 2.090 1.950 2.080 111,159 +0.02(+0.97%)
Aug 31, 2022 2.080 2.100 2.049 2.060 44,528 -0.02(-0.96%)
Aug 30, 2022 2.130 2.167 2.010 2.080 67,489 -0.04(-1.89%)
Aug 29, 2022 2.080 2.250 2.070 2.120 78,412 -0.03(-1.40%)
Aug 26, 2022 2.270 2.270 2.099 2.150 233,706 -0.12(-5.29%)
Aug 25, 2022 2.030 2.310 2.030 2.270 428,396 +0.24(+11.82%)
Aug 24, 2022 2.040 2.070 2.001 2.030 45,856 +0.00(+0.00%)
Aug 23, 2022 2.030 2.080 2.000 2.030 109,492 +0.01(+0.50%)
Aug 22, 2022 2.010 2.070 1.996 2.020 90,485 -0.03(-1.46%)
Aug 19, 2022 2.060 2.104 2.000 2.050 119,680 -0.06(-2.84%)
Aug 18, 2022 2.150 2.199 2.040 2.110 105,635 -0.03(-1.40%)
Aug 17, 2022 2.150 2.230 2.060 2.140 156,948 -0.02(-0.93%)
Aug 16, 2022 2.120 2.197 2.050 2.160 188,005 +0.04(+1.89%)
Aug 15, 2022 2.030 2.130 1.970 2.120 138,257 +0.11(+5.47%)
Aug 12, 2022 2.010 2.050 1.890 2.010 298,253 +0.05(+2.55%)
Aug 11, 2022 2.210 2.241 1.900 1.960 619,658 -0.22(-10.09%)
Aug 10, 2022 2.030 2.190 1.996 2.180 154,639 +0.18(+9.00%)
Aug 09, 2022 2.270 2.270 2.000 2.000 159,211 -0.25(-11.11%)
Aug 08, 2022 2.290 2.292 2.160 2.250 132,553 +0.02(+0.90%)
Aug 05, 2022 2.240 2.310 2.209 2.230 210,323 -0.02(-0.89%)
Aug 04, 2022 2.100 2.322 2.100 2.250 231,743 +0.16(+7.66%)
Aug 03, 2022 1.960 2.290 1.960 2.090 441,270 +0.17(+8.85%)
Aug 02, 2022 1.940 2.010 1.920 1.920 161,824 +0.00(+0.00%)
Aug 01, 2022 1.980 2.060 1.880 1.920 191,697 -0.08(-4.00%)
Jul 29, 2022 2.070 2.150 1.980 2.000 179,176 -0.04(-1.96%)
Jul 28, 2022 2.000 2.110 1.930 2.040 144,934 +0.03(+1.49%)
Jul 27, 2022 1.940 2.030 1.910 2.010 79,844 +0.08(+4.15%)
Jul 26, 2022 2.040 2.040 1.920 1.930 128,948 -0.05(-2.53%)
Jul 25, 2022 2.110 2.110 1.960 1.980 118,680 -0.07(-3.41%)
Jul 22, 2022 2.220 2.260 2.010 2.050 167,253 -0.15(-6.82%)
Jul 21, 2022 2.160 2.275 2.140 2.200 220,645 +0.02(+0.92%)
Jul 20, 2022 2.070 2.220 2.050 2.180 187,870 +0.10(+4.81%)
Jul 19, 2022 1.940 2.100 1.920 2.080 276,467 +0.14(+7.22%)
Jul 18, 2022 2.260 2.300 1.895 1.940 638,031 -0.30(-13.39%)
Jul 15, 2022 2.550 2.589 2.110 2.240 757,640 -0.31(-12.16%)
Jul 14, 2022 2.400 2.560 2.400 2.550 753,808 +0.19(+8.05%)
Jul 13, 2022 2.280 2.670 2.235 2.360 1,505,013 +0.03(+1.29%)
Jul 12, 2022 2.010 2.480 1.930 2.330 2,617,704 +0.28(+13.66%)
Jul 11, 2022 1.900 2.150 1.775 2.050 1,118,898 +0.16(+8.47%)
Jul 08, 2022 1.570 1.930 1.570 1.890 613,301 +0.31(+19.62%)
Jul 07, 2022 1.550 1.580 1.530 1.580 215,540 +0.04(+2.60%)
Jul 06, 2022 1.560 1.570 1.475 1.540 221,087 +0.01(+0.65%)
Jul 05, 2022 1.400 1.540 1.360 1.530 313,341 +0.07(+4.79%)
Jul 01, 2022 1.560 1.570 1.430 1.460 208,831 -0.04(-2.67%)
Jun 30, 2022 1.500 1.610 1.450 1.500 411,625 -0.03(-1.96%)
Jun 29, 2022 1.530 1.530 1.421 1.530 263,153 +0.02(+1.32%)
Jun 28, 2022 1.480 1.580 1.370 1.510 590,032 +0.05(+3.42%)
Jun 27, 2022 1.300 1.510 1.270 1.460 359,997 +0.12(+8.96%)
Jun 24, 2022 1.470 1.590 1.300 1.340 3,937,536 -0.11(-7.59%)
Jun 23, 2022 1.250 1.460 1.231 1.450 440,699 +0.19(+15.08%)
Jun 22, 2022 1.150 1.260 1.110 1.260 656,322 +0.09(+7.69%)
Jun 21, 2022 1.130 1.170 1.080 1.170 466,103 +0.08(+7.34%)
Jun 17, 2022 1.030 1.150 1.030 1.090 536,785 +0.06(+5.83%)
Jun 16, 2022 1.050 1.050 1.000 1.030 781,892 -0.06(-5.50%)
Jun 15, 2022 1.110 1.140 1.060 1.090 559,726 +0.01(+0.93%)
Jun 14, 2022 1.160 1.165 1.050 1.080 325,278 -0.10(-8.47%)
Jun 13, 2022 1.090 1.200 1.040 1.180 661,034 +0.05(+4.42%)
Jun 10, 2022 1.250 1.310 1.090 1.130 870,654 -0.19(-14.39%)
Jun 09, 2022 1.230 1.370 1.170 1.320 628,383 +0.07(+5.60%)
Jun 08, 2022 1.310 1.310 1.210 1.250 363,994 -0.01(-0.79%)
Jun 07, 2022 1.140 1.290 1.140 1.260 820,662 +0.12(+10.53%)
Jun 06, 2022 1.170 1.205 1.100 1.140 493,976 -0.01(-0.87%)
Jun 03, 2022 1.150 1.170 1.100 1.150 245,658 -0.01(-0.86%)
Jun 02, 2022 1.080 1.180 1.070 1.160 267,014 +0.08(+7.41%)
Jun 01, 2022 1.120 1.160 1.070 1.080 301,926 -0.04(-3.57%)
May 31, 2022 1.180 1.180 1.120 1.120 440,179 -0.05(-4.27%)
May 27, 2022 1.130 1.180 1.100 1.170 298,449 +0.04(+3.54%)
May 26, 2022 1.110 1.180 1.100 1.130 395,494 +0.00(+0.00%)
May 25, 2022 1.140 1.180 1.090 1.130 275,211 +0.02(+1.80%)
May 24, 2022 1.260 1.260 1.100 1.110 593,516 -0.16(-12.60%)
May 23, 2022 1.140 1.280 1.080 1.270 705,542 +0.16(+14.41%)
May 20, 2022 1.280 1.280 1.070 1.110 1,044,892 -0.16(-12.60%)
May 19, 2022 1.220 1.290 1.150 1.270 483,513 +0.06(+4.96%)
May 18, 2022 1.300 1.340 1.190 1.210 754,980 -0.12(-9.02%)
May 17, 2022 1.360 1.390 1.260 1.330 959,560 +0.02(+1.53%)
May 16, 2022 1.240 1.370 1.230 1.310 474,721 +0.08(+6.50%)
May 13, 2022 1.290 1.310 1.210 1.230 742,591 -0.02(-1.60%)
May 12, 2022 1.220 1.350 1.180 1.250 550,194 +0.00(+0.00%)
May 11, 2022 1.370 1.420 1.212 1.250 593,918 -0.15(-10.71%)
May 10, 2022 1.320 1.430 1.230 1.400 1,412,237 +0.13(+10.24%)
May 09, 2022 1.250 1.300 1.160 1.270 936,020 +0.03(+2.42%)
May 06, 2022 1.250 1.290 1.170 1.240 565,927 -0.03(-2.36%)
May 05, 2022 1.350 1.350 1.230 1.270 694,431 -0.03(-2.31%)
May 04, 2022 1.320 1.320 1.170 1.300 951,105 +0.05(+4.00%)
May 03, 2022 1.280 1.310 1.220 1.250 815,394 +0.00(+0.00%)
May 02, 2022 1.320 1.338 1.220 1.250 793,844 -0.05(-3.85%)
Apr 29, 2022 1.330 1.370 1.290 1.300 290,230 -0.06(-4.41%)
Apr 28, 2022 1.400 1.420 1.270 1.360 563,705 +0.01(+0.74%)
Apr 27, 2022 1.430 1.430 1.350 1.350 478,069 -0.05(-3.57%)
Apr 26, 2022 1.490 1.568 1.380 1.400 584,624 -0.14(-9.09%)
Apr 25, 2022 1.510 1.575 1.440 1.540 388,836 +0.05(+3.36%)
Apr 22, 2022 1.510 1.560 1.490 1.490 547,476 -0.05(-3.25%)
Apr 21, 2022 1.650 1.670 1.520 1.540 521,510 -0.12(-7.23%)
Apr 20, 2022 1.860 1.865 1.550 1.660 786,110 -0.18(-9.78%)
Apr 19, 2022 1.940 1.990 1.730 1.840 1,679,934 -0.07(-3.66%)
Apr 18, 2022 1.640 2.210 1.570 1.910 8,938,561 +0.45(+30.82%)
Apr 14, 2022 1.670 1.670 1.450 1.460 601,720 -0.20(-12.05%)
Apr 13, 2022 1.380 1.750 1.350 1.660 1,448,311 +0.31(+22.96%)
Apr 12, 2022 1.400 1.440 1.220 1.350 1,036,576 -0.05(-3.57%)
Apr 11, 2022 1.600 1.600 1.340 1.400 1,587,812 +0.00(+0.36%)
Apr 08, 2022 1.520 1.520 1.370 1.395 1,490,176 -0.14(-8.82%)
Apr 07, 2022 1.720 1.735 1.510 1.530 994,557 -0.14(-8.38%)
Apr 06, 2022 1.880 1.880 1.610 1.670 925,957 -0.21(-11.17%)
Apr 05, 2022 2.040 2.040 1.840 1.880 771,201 -0.11(-5.53%)
Apr 04, 2022 2.080 2.149 1.945 1.990 489,523 -0.04(-1.97%)
Apr 01, 2022 2.140 2.170 2.020 2.030 335,760 -0.09(-4.25%)
Mar 31, 2022 2.180 2.220 2.110 2.120 220,697 -0.04(-1.85%)
Mar 30, 2022 2.320 2.320 2.110 2.160 396,530 -0.04(-1.82%)
Mar 29, 2022 2.150 2.315 2.110 2.200 355,052 +0.10(+4.76%)
Mar 28, 2022 2.210 2.220 2.000 2.100 173,558 -0.07(-3.23%)
Mar 25, 2022 2.380 2.380 2.160 2.170 348,232 -0.17(-7.26%)
Mar 24, 2022 2.550 2.550 2.301 2.340 339,990 -0.22(-8.59%)
Mar 23, 2022 2.460 2.740 2.460 2.560 256,609 +0.07(+2.81%)
Mar 22, 2022 2.330 2.510 2.330 2.490 175,407 +0.13(+5.51%)
Mar 21, 2022 2.570 2.570 2.350 2.360 179,355 -0.19(-7.45%)
Mar 18, 2022 2.650 2.690 2.476 2.550 345,133 -0.10(-3.77%)
Mar 17, 2022 2.230 2.710 2.200 2.650 580,244 +0.45(+20.45%)
Mar 16, 2022 2.010 2.200 1.900 2.200 355,754 +0.24(+12.24%)
Mar 15, 2022 1.800 1.960 1.745 1.960 361,358 +0.26(+15.29%)
Mar 14, 2022 1.800 1.810 1.620 1.700 440,268 -0.11(-6.08%)
Mar 11, 2022 1.970 1.990 1.800 1.810 294,587 -0.08(-4.23%)
Mar 10, 2022 2.150 2.160 1.820 1.890 508,841 -0.30(-13.70%)
Mar 09, 2022 2.060 2.200 2.030 2.190 188,463 +0.19(+9.50%)
Mar 08, 2022 2.200 2.260 1.960 2.000 453,751 -0.19(-8.68%)
Mar 07, 2022 2.100 2.240 2.000 2.190 315,993 +0.06(+2.82%)
Mar 04, 2022 2.320 2.350 2.090 2.130 536,104 -0.19(-8.19%)
Mar 03, 2022 2.850 2.860 2.230 2.320 440,069 -0.49(-17.44%)
Mar 02, 2022 2.770 2.870 2.710 2.810 132,516 +0.06(+2.18%)
Mar 01, 2022 2.820 2.900 2.730 2.750 347,192 -0.09(-3.17%)
Feb 28, 2022 2.890 2.900 2.770 2.840 242,668 -0.06(-2.07%)
Feb 25, 2022 3.050 2.920 2.850 2.900 242,110 -0.10(-3.33%)
Feb 24, 2022 2.980 3.120 2.920 3.000 326,115 -0.17(-5.21%)
Feb 23, 2022 3.430 3.460 3.160 3.165 132,649 -0.25(-7.46%)
Feb 22, 2022 3.790 3.800 3.400 3.420 238,576 -0.43(-11.17%)
Feb 18, 2022 3.850 0 -0.18(-4.47%)
Feb 17, 2022 4.430 4.500 4.000 4.030 225,565 -0.50(-11.04%)
Feb 16, 2022 4.380 4.590 4.290 4.530 490,707 +0.14(+3.19%)
Feb 15, 2022 4.290 4.410 4.270 4.390 238,137 +0.11(+2.57%)
Feb 14, 2022 4.480 4.500 4.260 4.280 107,546 -0.18(-4.04%)
Feb 11, 2022 4.710 4.780 4.420 4.460 174,350 -0.22(-4.70%)
Feb 10, 2022 4.750 4.945 4.610 4.680 149,972 -0.20(-4.10%)
Feb 09, 2022 4.850 4.960 4.820 4.880 111,087 +0.03(+0.62%)
Feb 08, 2022 4.780 4.931 4.580 4.850 110,122 +0.12(+2.54%)
Feb 07, 2022 4.880 5.074 4.680 4.730 765,087 -0.13(-2.67%)
Feb 04, 2022 5.080 5.110 4.815 4.860 127,254 -0.19(-3.76%)
Feb 03, 2022 5.290 5.000 5.050 235,608 -0.57(-10.14%)
Feb 02, 2022 5.760 5.760 5.520 5.620 164,004 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.