Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Poseida Therapeutics Inc
(NQ:
PSTX
)
2.645
-0.045 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.290
3.655
3.290
3.440
494,531
+0.15(+4.56%)
Jan 30, 2024
3.150
3.370
3.050
3.290
694,353
+0.10(+3.13%)
Jan 29, 2024
3.210
3.210
3.130
3.190
971,801
-0.01(-0.31%)
Jan 26, 2024
3.290
3.340
3.190
3.200
641,104
-0.04(-1.23%)
Jan 25, 2024
3.300
3.420
3.180
3.240
468,633
-0.05(-1.52%)
Jan 24, 2024
3.240
3.400
3.185
3.290
887,906
+0.10(+3.13%)
Jan 23, 2024
3.060
3.225
3.035
3.190
1,271,790
+0.18(+5.98%)
Jan 22, 2024
2.770
3.010
2.705
3.010
437,981
+0.25(+9.06%)
Jan 19, 2024
2.880
2.900
2.650
2.760
443,643
-0.09(-3.16%)
Jan 18, 2024
2.800
2.960
2.750
2.850
771,600
+0.02(+0.71%)
Jan 17, 2024
2.770
2.840
2.665
2.830
648,811
+0.04(+1.43%)
Jan 16, 2024
3.010
3.025
2.785
2.790
536,635
-0.26(-8.52%)
Jan 12, 2024
3.260
3.310
2.955
3.050
556,912
-0.21(-6.44%)
Jan 11, 2024
3.160
3.280
3.010
3.260
686,691
+0.07(+2.19%)
Jan 10, 2024
3.220
3.290
3.145
3.190
350,571
-0.03(-0.93%)
Jan 09, 2024
3.150
3.305
3.120
3.220
267,273
-0.01(-0.31%)
Jan 08, 2024
3.130
3.275
3.070
3.230
444,835
+0.06(+1.89%)
Jan 05, 2024
3.200
3.220
3.030
3.170
386,240
-0.05(-1.55%)
Jan 04, 2024
3.230
3.310
3.110
3.220
388,403
+0.04(+1.26%)
Jan 03, 2024
3.370
3.380
3.170
3.180
466,700
-0.20(-5.92%)
Jan 02, 2024
3.360
3.580
3.310
3.380
691,369
+0.02(+0.60%)
Dec 29, 2023
3.470
3.470
3.260
3.360
402,928
-0.12(-3.45%)
Dec 28, 2023
3.380
3.500
3.370
3.480
572,259
+0.09(+2.65%)
Dec 27, 2023
3.370
3.450
3.250
3.390
320,247
+0.03(+0.89%)
Dec 26, 2023
3.420
3.440
3.260
3.360
512,867
+0.00(+0.00%)
Dec 22, 2023
3.400
3.440
3.311
3.360
324,586
-0.05(-1.47%)
Dec 21, 2023
3.290
3.410
3.270
3.410
477,575
+0.19(+5.90%)
Dec 20, 2023
3.500
3.500
3.220
3.220
641,663
-0.29(-8.26%)
Dec 19, 2023
3.400
3.630
3.350
3.510
1,129,244
+0.12(+3.54%)
Dec 18, 2023
3.230
3.450
3.160
3.390
862,506
+0.15(+4.63%)
Dec 15, 2023
3.050
3.260
2.920
3.240
1,326,798
+0.20(+6.58%)
Dec 14, 2023
2.930
3.180
2.920
3.040
1,108,588
+0.16(+5.56%)
Dec 13, 2023
2.440
2.930
2.440
2.880
1,893,121
+0.38(+15.20%)
Dec 12, 2023
2.630
2.800
2.410
2.500
1,747,085
-0.35(-12.28%)
Dec 11, 2023
3.840
4.200
2.600
2.850
18,506,010
-0.31(-9.81%)
Dec 08, 2023
3.090
3.250
3.000
3.160
438,621
+0.11(+3.61%)
Dec 07, 2023
3.110
3.120
2.990
3.050
246,123
-0.01(-0.33%)
Dec 06, 2023
3.020
3.130
3.000
3.060
400,673
+0.07(+2.34%)
Dec 05, 2023
2.780
3.015
2.747
2.990
494,940
+0.13(+4.55%)
Dec 04, 2023
2.640
2.870
2.631
2.860
685,786
+0.22(+8.33%)
Dec 01, 2023
2.630
2.655
2.382
2.640
444,577
-0.03(-1.12%)
Nov 30, 2023
2.660
2.740
2.625
2.670
451,511
+0.03(+1.14%)
Nov 29, 2023
2.660
2.775
2.610
2.640
429,065
-0.01(-0.38%)
Nov 28, 2023
2.640
2.710
2.590
2.650
424,222
-0.08(-2.93%)
Nov 27, 2023
2.800
2.800
2.640
2.730
404,237
-0.12(-4.21%)
Nov 24, 2023
2.590
2.860
2.590
2.850
435,042
+0.24(+9.20%)
Nov 22, 2023
2.650
2.780
2.544
2.610
517,563
+0.00(+0.00%)
Nov 21, 2023
2.720
2.720
2.555
2.610
463,440
-0.12(-4.57%)
Nov 20, 2023
2.230
2.790
2.230
2.735
1,041,520
+0.46(+20.48%)
Nov 17, 2023
2.150
2.280
2.085
2.270
620,883
+0.12(+5.58%)
Nov 16, 2023
2.200
2.220
2.055
2.150
575,552
-0.06(-2.71%)
Nov 15, 2023
2.300
2.440
2.200
2.210
711,834
-0.14(-5.96%)
Nov 14, 2023
2.210
2.360
2.210
2.350
437,727
+0.25(+11.90%)
Nov 13, 2023
2.190
2.200
2.060
2.100
496,105
-0.09(-4.11%)
Nov 10, 2023
2.140
2.235
2.040
2.190
462,597
-0.01(-0.45%)
Nov 09, 2023
2.300
2.360
2.175
2.200
311,136
-0.08(-3.51%)
Nov 08, 2023
2.430
2.430
2.240
2.280
241,782
-0.16(-6.56%)
Nov 07, 2023
2.390
2.540
2.390
2.440
363,759
+0.03(+1.24%)
Nov 06, 2023
2.490
2.550
2.350
2.410
548,031
-0.04(-1.63%)
Nov 03, 2023
2.240
2.485
2.240
2.450
580,162
+0.27(+12.39%)
Nov 02, 2023
2.100
2.190
2.050
2.180
415,736
+0.11(+5.31%)
Nov 01, 2023
2.030
2.090
1.965
2.070
430,599
+0.05(+2.48%)
Oct 31, 2023
2.020
2.135
1.950
2.020
659,214
-0.01(-0.49%)
Oct 30, 2023
1.830
2.070
1.830
2.030
522,628
+0.20(+10.93%)
Oct 27, 2023
2.000
2.030
1.830
1.830
436,040
-0.16(-8.04%)
Oct 26, 2023
2.130
2.160
1.990
1.990
535,292
-0.11(-5.24%)
Oct 25, 2023
2.090
2.170
2.010
2.100
351,613
+0.00(+0.00%)
Oct 24, 2023
2.130
2.190
2.070
2.100
260,583
+0.00(+0.00%)
Oct 23, 2023
2.310
2.360
2.090
2.100
788,918
-0.25(-10.64%)
Oct 20, 2023
2.370
2.570
2.330
2.350
863,417
-0.02(-0.84%)
Oct 19, 2023
2.340
2.410
2.270
2.370
349,384
+0.04(+1.72%)
Oct 18, 2023
2.400
2.430
2.260
2.330
432,842
-0.07(-2.92%)
Oct 17, 2023
2.510
2.555
2.370
2.400
473,591
-0.09(-3.61%)
Oct 16, 2023
2.380
2.550
2.305
2.490
450,863
+0.15(+6.41%)
Oct 13, 2023
2.170
2.355
2.039
2.340
490,340
+0.18(+8.33%)
Oct 12, 2023
2.260
2.355
2.140
2.160
330,439
-0.10(-4.42%)
Oct 11, 2023
2.280
2.315
2.180
2.260
373,623
+0.00(+0.00%)
Oct 10, 2023
2.240
2.390
2.170
2.260
388,935
+0.01(+0.44%)
Oct 09, 2023
2.320
2.330
2.230
2.250
236,604
-0.09(-3.85%)
Oct 06, 2023
2.300
2.350
2.200
2.340
235,351
+0.03(+1.30%)
Oct 05, 2023
2.170
2.320
2.160
2.310
329,260
+0.12(+5.48%)
Oct 04, 2023
2.180
2.260
2.150
2.190
279,017
-0.06(-2.67%)
Oct 03, 2023
2.270
2.270
2.150
2.250
282,055
-0.04(-1.75%)
Oct 02, 2023
2.380
2.385
2.220
2.290
383,169
-0.09(-3.78%)
Sep 29, 2023
2.480
2.520
2.280
2.380
493,557
-0.07(-2.86%)
Sep 28, 2023
2.440
2.590
2.410
2.450
818,225
+0.01(+0.20%)
Sep 27, 2023
2.380
2.760
2.380
2.445
2,223,471
+0.07(+2.95%)
Sep 26, 2023
2.060
2.380
2.060
2.375
656,942
+0.29(+13.64%)
Sep 25, 2023
1.900
2.100
2.035
2.090
388,295
+0.19(+10.00%)
Sep 22, 2023
1.950
1.980
1.900
1.900
395,847
-0.06(-3.06%)
Sep 21, 2023
1.860
2.010
1.855
1.960
405,612
+0.01(+0.51%)
Sep 20, 2023
1.930
1.960
1.880
1.950
435,098
+0.03(+1.56%)
Sep 19, 2023
1.990
2.020
1.910
1.920
386,891
-0.08(-4.00%)
Sep 18, 2023
2.020
2.055
1.990
2.000
445,004
-0.04(-1.96%)
Sep 15, 2023
2.210
2.210
2.030
2.040
939,405
-0.07(-3.32%)
Sep 14, 2023
2.140
2.140
2.065
2.110
234,365
+0.04(+1.93%)
Sep 13, 2023
2.200
2.250
2.070
2.070
473,014
-0.13(-5.91%)
Sep 12, 2023
2.230
2.305
2.190
2.200
325,555
-0.03(-1.35%)
Sep 11, 2023
2.190
2.240
2.140
2.230
399,755
+0.07(+3.24%)
Sep 08, 2023
2.150
2.180
2.100
2.160
425,530
+0.01(+0.47%)
Sep 07, 2023
2.080
2.180
2.040
2.150
369,084
+0.04(+1.90%)
Sep 06, 2023
2.060
2.120
2.010
2.110
465,924
+0.04(+1.93%)
Sep 05, 2023
2.120
2.170
2.060
2.070
310,665
-0.05(-2.36%)
Sep 01, 2023
2.080
2.190
2.080
2.120
400,168
+0.03(+1.44%)
Aug 31, 2023
2.170
2.180
2.085
2.090
341,040
-0.07(-3.24%)
Aug 30, 2023
2.210
2.230
2.140
2.160
306,773
-0.05(-2.26%)
Aug 29, 2023
2.220
2.275
2.195
2.210
264,908
-0.04(-1.78%)
Aug 28, 2023
2.120
2.275
2.100
2.250
450,104
+0.15(+7.14%)
Aug 25, 2023
2.370
2.380
2.080
2.100
842,060
-0.25(-10.64%)
Aug 24, 2023
2.580
2.710
2.330
2.350
489,580
-0.24(-9.27%)
Aug 23, 2023
2.540
2.690
2.510
2.590
470,274
+0.07(+2.78%)
Aug 22, 2023
2.390
2.530
2.370
2.520
300,593
+0.13(+5.44%)
Aug 21, 2023
2.510
2.510
2.315
2.390
535,434
-0.08(-3.24%)
Aug 18, 2023
2.590
2.640
2.440
2.470
602,617
-0.16(-6.08%)
Aug 17, 2023
2.540
2.685
2.430
2.630
547,961
+0.09(+3.54%)
Aug 16, 2023
2.480
2.655
2.425
2.540
663,859
+0.00(+0.00%)
Aug 15, 2023
2.580
2.640
2.505
2.540
438,104
-0.08(-3.05%)
Aug 14, 2023
2.770
2.770
2.505
2.620
765,413
-0.17(-6.09%)
Aug 11, 2023
2.680
2.840
2.440
2.790
1,449,241
+0.11(+4.10%)
Aug 10, 2023
2.660
3.005
2.620
2.680
2,786,351
-0.05(-1.83%)
Aug 09, 2023
1.970
2.745
1.970
2.730
4,843,169
+0.75(+37.88%)
Aug 08, 2023
1.930
2.250
1.920
1.980
2,243,276
+0.00(+0.00%)
Aug 07, 2023
2.160
2.690
1.930
1.980
11,495,805
+0.35(+21.47%)
Aug 04, 2023
1.600
1.690
1.600
1.630
328,789
+0.01(+0.62%)
Aug 03, 2023
1.650
1.670
1.600
1.620
465,571
-0.03(-1.82%)
Aug 02, 2023
1.660
1.700
1.620
1.650
347,363
-0.05(-2.94%)
Aug 01, 2023
1.730
1.740
1.670
1.700
516,723
-0.03(-1.73%)
Jul 31, 2023
1.730
1.800
1.710
1.730
500,673
+0.01(+0.58%)
Jul 28, 2023
1.690
1.740
1.650
1.720
359,063
+0.08(+4.88%)
Jul 27, 2023
1.720
1.730
1.630
1.640
628,210
-0.08(-4.37%)
Jul 26, 2023
1.690
1.740
1.650
1.715
433,720
+0.03(+1.48%)
Jul 25, 2023
1.800
1.820
1.690
1.690
444,266
-0.11(-6.37%)
Jul 24, 2023
1.970
1.970
1.800
1.805
500,475
-0.15(-7.44%)
Jul 21, 2023
1.950
1.990
1.860
1.950
446,484
+0.02(+1.04%)
Jul 20, 2023
2.050
2.050
1.910
1.930
495,863
-0.13(-6.31%)
Jul 19, 2023
1.960
2.150
1.960
2.060
465,645
+0.11(+5.64%)
Jul 18, 2023
1.930
2.050
1.910
1.950
440,922
+0.03(+1.56%)
Jul 17, 2023
1.900
1.965
1.860
1.920
320,614
+0.02(+1.05%)
Jul 14, 2023
1.980
2.010
1.865
1.900
638,405
-0.09(-4.52%)
Jul 13, 2023
2.000
2.090
1.969
1.990
443,817
+0.04(+2.05%)
Jul 12, 2023
1.960
1.985
1.880
1.950
597,093
+0.01(+0.52%)
Jul 11, 2023
2.110
2.110
1.910
1.940
778,942
-0.17(-8.06%)
Jul 10, 2023
1.940
2.300
1.930
2.110
1,252,134
+0.16(+8.21%)
Jul 07, 2023
1.670
1.980
1.670
1.950
1,041,601
+0.27(+16.07%)
Jul 06, 2023
1.710
1.740
1.595
1.680
1,207,756
-0.02(-1.18%)
Jul 05, 2023
1.880
2.128
1.580
1.700
3,729,370
-0.03(-1.73%)
Jul 03, 2023
1.760
1.810
1.710
1.730
636,910
-0.03(-1.70%)
Jun 30, 2023
1.700
1.820
1.700
1.760
1,105,835
+0.10(+6.02%)
Jun 29, 2023
1.780
1.809
1.540
1.660
1,813,469
-0.14(-7.52%)
Jun 28, 2023
1.770
1.920
1.755
1.795
1,204,565
+0.00(+0.28%)
Jun 27, 2023
2.100
2.100
1.770
1.790
1,607,565
-0.30(-14.35%)
Jun 26, 2023
2.340
2.340
2.030
2.090
1,212,335
-0.26(-11.06%)
Jun 23, 2023
2.430
2.460
2.270
2.350
10,544,248
-0.15(-6.00%)
Jun 22, 2023
2.310
2.530
2.217
2.500
755,209
+0.21(+8.93%)
Jun 21, 2023
2.420
2.420
2.150
2.295
1,113,466
-0.10(-3.97%)
Jun 20, 2023
2.330
2.420
2.283
2.390
982,638
+0.04(+1.70%)
Jun 16, 2023
2.510
2.530
2.340
2.350
613,447
-0.12(-4.86%)
Jun 15, 2023
2.370
2.540
2.340
2.470
589,182
-0.91(-26.92%)
May 08, 2023
3.310
3.435
3.120
3.380
572,109
+0.11(+3.36%)
May 05, 2023
3.000
3.430
3.000
3.270
725,445
+0.29(+9.73%)
May 04, 2023
2.740
3.050
2.740
2.980
489,527
+0.26(+9.56%)
May 03, 2023
2.660
2.825
2.640
2.720
437,153
+0.06(+2.26%)
May 02, 2023
2.730
2.790
2.600
2.660
480,024
-0.10(-3.62%)
May 01, 2023
2.650
2.810
2.600
2.760
446,314
+0.12(+4.55%)
Apr 28, 2023
2.370
2.680
2.355
2.640
636,505
+0.23(+9.54%)
Apr 27, 2023
2.450
2.500
2.395
2.410
366,467
-0.04(-1.63%)
Apr 26, 2023
2.550
2.630
2.440
2.450
369,703
-0.10(-3.92%)
Apr 25, 2023
2.780
2.875
2.470
2.550
745,162
-0.21(-7.61%)
Apr 24, 2023
2.930
2.950
2.680
2.760
651,013
-0.09(-3.16%)
Apr 21, 2023
2.660
2.860
2.610
2.850
661,915
+0.19(+7.14%)
Apr 20, 2023
2.680
2.800
2.590
2.660
546,387
-0.02(-0.75%)
Apr 19, 2023
2.360
2.725
2.350
2.680
871,188
+0.27(+11.20%)
Apr 18, 2023
2.250
2.435
2.210
2.410
959,858
+0.15(+6.64%)
Apr 17, 2023
2.240
2.380
2.190
2.260
1,299,503
+0.01(+0.44%)
Apr 14, 2023
2.430
2.490
2.230
2.250
914,712
-0.16(-6.64%)
Apr 13, 2023
2.530
2.570
2.310
2.410
2,542,884
-0.06(-2.43%)
Apr 12, 2023
2.640
2.670
2.450
2.470
396,774
-0.15(-5.73%)
Apr 11, 2023
2.710
2.730
2.580
2.620
456,895
-0.07(-2.60%)
Apr 10, 2023
2.840
2.860
2.660
2.690
715,094
-0.16(-5.61%)
Apr 06, 2023
2.790
2.880
2.750
2.850
671,840
+0.07(+2.52%)
Apr 05, 2023
2.790
2.870
2.760
2.780
543,282
-0.01(-0.36%)
Apr 04, 2023
3.020
3.080
2.765
2.790
734,081
-0.23(-7.62%)
Apr 03, 2023
3.090
3.110
2.980
3.020
668,278
-0.06(-1.95%)
Mar 31, 2023
3.140
3.240
3.072
3.080
1,106,909
-0.04(-1.28%)
Mar 30, 2023
3.300
3.430
2.950
3.120
486,097
-0.16(-4.88%)
Mar 29, 2023
3.210
3.380
3.160
3.280
675,115
+0.10(+3.14%)
Mar 28, 2023
3.370
3.470
3.160
3.180
523,181
-0.19(-5.64%)
Mar 27, 2023
3.530
3.590
3.335
3.370
1,067,679
-0.15(-4.26%)
Mar 24, 2023
3.620
3.780
3.420
3.520
1,023,127
-0.13(-3.56%)
Mar 23, 2023
3.760
3.990
3.570
3.650
445,797
-0.08(-2.14%)
Mar 22, 2023
4.040
4.090
3.710
3.730
447,217
-0.32(-7.90%)
Mar 21, 2023
3.900
4.205
3.850
4.050
690,048
+0.16(+4.11%)
Mar 20, 2023
3.920
3.980
3.765
3.890
510,767
-0.14(-3.47%)
Mar 17, 2023
4.120
4.215
3.920
4.030
890,613
-0.16(-3.82%)
Mar 16, 2023
4.120
4.250
4.041
4.190
464,010
+0.03(+0.72%)
Mar 15, 2023
4.260
4.350
4.130
4.160
551,306
-0.20(-4.59%)
Mar 14, 2023
4.460
4.520
4.280
4.360
654,533
+0.04(+0.93%)
Mar 13, 2023
4.010
4.510
4.010
4.320
1,032,026
+0.22(+5.37%)
Mar 10, 2023
5.060
5.090
3.930
4.100
1,660,170
-0.95(-18.81%)
Mar 09, 2023
5.440
5.480
4.890
5.050
1,002,349
-0.39(-7.17%)
Mar 08, 2023
5.370
5.460
5.300
5.440
586,018
-0.02(-0.37%)
Mar 07, 2023
5.390
5.550
5.220
5.460
817,230
+0.13(+2.44%)
Mar 06, 2023
5.510
5.510
5.310
5.330
453,470
-0.17(-3.09%)
Mar 03, 2023
5.240
5.550
5.180
5.500
765,145
+0.25(+4.76%)
Mar 02, 2023
5.300
5.300
5.010
5.250
894,340
-0.10(-1.87%)
Mar 01, 2023
5.700
5.780
5.330
5.350
1,045,987
-0.34(-5.98%)
Feb 28, 2023
5.740
5.820
5.600
5.690
2,484,638
-0.04(-0.70%)
Feb 27, 2023
5.890
5.975
5.680
5.730
1,119,509
-0.11(-1.88%)
Feb 24, 2023
5.900
6.055
5.820
5.840
678,258
-0.17(-2.83%)
Feb 23, 2023
6.480
6.610
5.930
6.010
1,088,491
-0.41(-6.39%)
Feb 22, 2023
6.600
6.769
6.335
6.420
817,963
-0.18(-2.73%)
Feb 21, 2023
6.850
7.310
6.540
6.600
526,828
-0.33(-4.76%)
Feb 17, 2023
6.790
7.005
6.587
6.930
576,169
+0.05(+0.73%)
Feb 16, 2023
6.970
7.110
6.810
6.880
438,446
-0.20(-2.82%)
Feb 15, 2023
7.690
7.929
6.860
7.080
682,875
-0.62(-8.05%)
Feb 14, 2023
7.440
7.910
7.330
7.700
640,124
+0.20(+2.67%)
Feb 13, 2023
7.570
7.960
7.430
7.500
481,535
-0.02(-0.27%)
Feb 10, 2023
8.150
8.150
7.378
7.520
638,815
-0.72(-8.74%)
Feb 09, 2023
8.530
8.569
7.918
8.240
580,859
-0.18(-2.14%)
Feb 08, 2023
8.710
8.820
8.320
8.420
553,795
-0.31(-3.55%)
Feb 07, 2023
8.330
8.730
8.240
8.730
572,989
+0.48(+5.82%)
Feb 06, 2023
8.030
8.340
7.750
8.250
515,501
+0.22(+2.74%)
Feb 03, 2023
7.650
8.030
7.590
8.030
429,412
+0.37(+4.83%)
Feb 02, 2023
7.130
7.730
7.060
7.660
463,297
+0.66(+9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.