Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akumin Inc
(NQ:
AKU
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.9500
0.9500
0.9000
0.9000
5,467
+0.01(+1.12%)
Jan 30, 2023
0.9300
0.9414
0.8799
0.8900
29,972
-0.08(-8.25%)
Jan 27, 2023
0.9250
0.9700
0.9250
0.9700
13,120
+0.02(+2.14%)
Jan 26, 2023
0.9700
0.9859
0.9100
0.9497
20,878
-0.01(-1.07%)
Jan 25, 2023
0.9800
0.9800
0.9183
0.9600
17,284
-0.01(-1.04%)
Jan 24, 2023
1.020
1.020
0.9701
0.9701
20,186
-0.07(-6.72%)
Jan 23, 2023
0.9600
1.040
0.9500
1.040
13,915
+0.05(+5.37%)
Jan 20, 2023
1.020
1.040
0.9700
0.9870
12,538
-0.05(-5.10%)
Jan 19, 2023
1.040
1.040
0.9514
1.040
6,183
+0.01(+0.97%)
Jan 18, 2023
1.030
1.052
1.000
1.030
15,478
+0.00(+0.00%)
Jan 17, 2023
1.010
1.050
1.010
1.030
19,552
+0.02(+1.98%)
Jan 13, 2023
0.9950
1.050
0.9901
1.010
40,259
-0.01(-0.98%)
Jan 12, 2023
1.080
1.080
0.9762
1.020
122,700
+0.02(+2.11%)
Jan 11, 2023
1.030
1.048
0.9504
0.9989
47,372
+0.02(+1.93%)
Jan 10, 2023
0.9300
0.9900
0.9276
0.9800
63,869
+0.06(+6.52%)
Jan 09, 2023
0.8500
0.9500
0.8200
0.9200
41,480
+0.07(+8.24%)
Jan 06, 2023
0.8300
0.8500
0.8300
0.8500
42,330
+0.01(+1.32%)
Jan 05, 2023
0.8000
0.8500
0.8000
0.8389
4,503
+0.06(+7.88%)
Jan 04, 2023
0.7350
0.7999
0.7350
0.7776
10,068
+0.05(+7.08%)
Jan 03, 2023
0.7400
0.7400
0.7188
0.7262
10,099
+0.01(+1.03%)
Dec 30, 2022
0.6981
0.7188
0.6842
0.7188
81,175
+0.02(+2.97%)
Dec 29, 2022
0.7302
0.7302
0.6813
0.6981
17,814
+0.02(+3.21%)
Dec 28, 2022
0.6497
0.6786
0.6400
0.6764
31,586
+0.01(+0.99%)
Dec 27, 2022
0.7325
0.7325
0.6200
0.6698
277,020
-0.06(-7.98%)
Dec 23, 2022
0.7010
0.7688
0.6900
0.7279
60,727
-0.00(-0.21%)
Dec 22, 2022
0.6900
0.7600
0.6900
0.7294
44,712
+0.02(+2.11%)
Dec 21, 2022
0.7000
0.7615
0.6950
0.7143
62,049
+0.03(+4.83%)
Dec 20, 2022
0.7951
0.7951
0.6651
0.6814
131,935
-0.05(-7.03%)
Dec 19, 2022
0.8678
0.9059
0.7329
0.7329
97,702
-0.11(-12.75%)
Dec 16, 2022
0.9200
1.020
0.8400
0.8400
2,061,792
-0.09(-9.58%)
Dec 15, 2022
1.010
1.040
0.9290
0.9290
731,149
-0.13(-12.36%)
Dec 14, 2022
1.010
1.070
0.9362
1.060
692,315
+0.10(+10.42%)
Dec 13, 2022
1.030
1.030
0.9600
0.9600
94,746
-0.04(-4.00%)
Dec 12, 2022
1.030
1.030
0.9200
1.000
143,435
-0.01(-0.99%)
Dec 09, 2022
1.030
1.030
0.9900
1.010
42,146
-0.02(-1.94%)
Dec 08, 2022
1.030
1.030
1.000
1.030
41,186
+0.01(+0.98%)
Dec 07, 2022
0.9600
1.040
0.9600
1.020
41,280
-0.01(-0.97%)
Dec 06, 2022
1.080
1.080
0.9695
1.030
55,525
-0.05(-4.63%)
Dec 05, 2022
1.050
1.090
1.010
1.080
84,483
+0.02(+1.89%)
Dec 02, 2022
1.000
1.070
0.9891
1.060
47,699
+0.05(+4.95%)
Dec 01, 2022
1.050
1.050
1.010
1.010
43,315
-0.04(-3.81%)
Nov 30, 2022
1.050
1.050
1.030
1.050
12,204
+0.03(+2.94%)
Nov 29, 2022
1.010
1.050
0.9800
1.020
36,855
+0.01(+0.99%)
Nov 28, 2022
1.030
1.030
0.9800
1.010
25,970
-0.03(-2.88%)
Nov 25, 2022
1.010
1.040
0.9862
1.040
15,940
+0.00(+0.00%)
Nov 23, 2022
1.000
1.080
1.000
1.040
64,474
+0.05(+4.99%)
Nov 22, 2022
1.010
1.040
0.9903
0.9906
31,963
+0.02(+1.73%)
Nov 21, 2022
0.9700
1.040
0.9700
0.9738
32,612
-0.04(-3.58%)
Nov 18, 2022
1.130
1.130
0.9900
1.010
45,094
-0.11(-9.82%)
Nov 17, 2022
1.120
1.190
1.110
1.120
18,677
-0.01(-0.88%)
Nov 16, 2022
1.150
1.170
1.110
1.130
10,908
-0.06(-5.04%)
Nov 15, 2022
1.410
1.410
1.185
1.190
52,020
-0.15(-11.19%)
Nov 14, 2022
1.470
1.540
1.320
1.340
16,278
-0.09(-6.29%)
Nov 11, 2022
1.460
1.490
1.390
1.430
14,939
+0.01(+0.70%)
Nov 10, 2022
1.700
1.700
1.380
1.420
12,078
-0.13(-8.39%)
Nov 09, 2022
1.640
1.780
1.540
1.550
14,750
-0.07(-4.32%)
Nov 08, 2022
1.700
1.730
1.563
1.620
67,876
+0.16(+10.96%)
Nov 07, 2022
1.530
1.530
1.390
1.460
11,613
-0.05(-3.31%)
Nov 04, 2022
1.510
1.550
1.180
1.510
82,686
+0.00(+0.00%)
Nov 03, 2022
1.580
1.580
1.460
1.510
15,738
-0.09(-5.63%)
Nov 02, 2022
1.770
1.770
1.550
1.600
43,069
-0.11(-6.43%)
Nov 01, 2022
1.790
1.790
1.650
1.710
18,526
-0.04(-2.29%)
Oct 31, 2022
1.750
1.780
1.700
1.750
43,720
-0.04(-2.23%)
Oct 28, 2022
1.740
1.800
1.710
1.790
20,206
+0.05(+2.87%)
Oct 27, 2022
1.780
1.795
1.710
1.740
18,851
-0.06(-3.33%)
Oct 26, 2022
1.870
1.900
1.770
1.800
29,914
-0.10(-5.26%)
Oct 25, 2022
1.810
1.920
1.810
1.900
19,144
+0.11(+6.15%)
Oct 24, 2022
1.920
1.920
1.740
1.790
19,119
-0.09(-4.79%)
Oct 21, 2022
1.850
1.890
1.780
1.880
31,186
+0.04(+2.17%)
Oct 20, 2022
1.730
1.873
1.725
1.840
52,204
+0.15(+8.88%)
Oct 19, 2022
1.880
1.920
1.690
1.690
36,591
-0.24(-12.44%)
Oct 18, 2022
2.050
2.050
1.850
1.930
38,556
-0.12(-5.85%)
Oct 17, 2022
2.060
2.110
1.997
2.050
22,743
-0.01(-0.49%)
Oct 14, 2022
2.170
2.180
1.980
2.060
33,434
-0.12(-5.50%)
Oct 13, 2022
1.860
2.180
1.855
2.180
99,746
+0.28(+14.74%)
Oct 12, 2022
1.950
1.970
1.860
1.900
18,871
-0.03(-1.55%)
Oct 11, 2022
2.010
2.040
1.900
1.930
43,774
-0.06(-3.02%)
Oct 10, 2022
1.770
2.020
1.770
1.990
63,286
+0.17(+9.34%)
Oct 07, 2022
1.890
1.920
1.760
1.820
24,571
-0.10(-5.21%)
Oct 06, 2022
1.940
1.980
1.860
1.920
52,738
-0.02(-1.03%)
Oct 05, 2022
1.990
2.040
1.900
1.940
36,752
-0.05(-2.51%)
Oct 04, 2022
1.850
2.030
1.840
1.990
77,158
+0.14(+7.57%)
Oct 03, 2022
1.780
1.870
1.692
1.850
41,140
+0.14(+8.19%)
Sep 30, 2022
1.650
1.820
1.650
1.710
28,510
+0.05(+3.01%)
Sep 29, 2022
1.680
1.710
1.600
1.660
32,450
-0.05(-2.92%)
Sep 28, 2022
1.620
1.790
1.564
1.710
25,758
+0.05(+3.01%)
Sep 27, 2022
1.780
1.861
1.640
1.660
51,798
-0.14(-7.78%)
Sep 26, 2022
1.700
1.860
1.655
1.800
50,252
+0.04(+1.98%)
Sep 23, 2022
1.570
1.810
1.380
1.765
200,006
+0.14(+8.95%)
Sep 22, 2022
1.920
1.920
1.550
1.620
146,179
-0.27(-14.29%)
Sep 21, 2022
1.950
1.950
1.833
1.890
45,941
-0.04(-2.07%)
Sep 20, 2022
1.960
1.990
1.850
1.930
128,418
-0.11(-5.39%)
Sep 19, 2022
2.050
2.220
2.020
2.040
117,930
-0.19(-8.52%)
Sep 16, 2022
2.230
2.290
2.160
2.230
2,308,370
-0.04(-1.76%)
Sep 15, 2022
2.210
2.310
2.100
2.270
225,139
+0.07(+3.18%)
Sep 14, 2022
2.090
2.280
1.987
2.200
310,515
+0.08(+3.77%)
Sep 13, 2022
1.880
2.150
1.790
2.120
332,916
+0.23(+12.17%)
Sep 12, 2022
1.870
1.950
1.690
1.890
164,524
-0.01(-0.53%)
Sep 09, 2022
2.050
2.070
1.720
1.900
210,690
-0.10(-5.00%)
Sep 08, 2022
1.890
2.000
1.700
2.000
378,445
+0.17(+9.29%)
Sep 07, 2022
1.540
1.920
1.480
1.830
387,669
+0.20(+12.27%)
Sep 06, 2022
1.240
1.670
1.240
1.630
431,716
+0.44(+36.97%)
Sep 02, 2022
1.210
1.240
1.150
1.190
34,023
-0.02(-1.65%)
Sep 01, 2022
1.320
1.320
1.150
1.210
26,592
-0.11(-8.33%)
Aug 31, 2022
1.340
1.350
1.260
1.320
34,962
+0.04(+3.13%)
Aug 30, 2022
1.440
1.440
1.260
1.280
39,087
-0.06(-4.48%)
Aug 29, 2022
1.290
1.400
1.280
1.340
36,693
+0.07(+5.51%)
Aug 26, 2022
1.420
1.490
1.200
1.270
109,290
-0.20(-13.61%)
Aug 25, 2022
1.450
1.570
1.440
1.470
108,664
+0.03(+2.08%)
Aug 24, 2022
1.290
1.560
1.220
1.440
449,319
+0.16(+12.50%)
Aug 23, 2022
1.110
1.365
1.100
1.280
155,985
+0.18(+16.36%)
Aug 22, 2022
1.010
1.100
1.010
1.100
53,498
+0.01(+0.92%)
Aug 19, 2022
1.090
1.130
1.030
1.090
47,374
-0.04(-3.93%)
Aug 18, 2022
1.180
1.180
1.080
1.135
161,190
+0.05(+5.06%)
Aug 17, 2022
0.9600
1.140
0.9227
1.080
699,571
+0.16(+17.06%)
Aug 16, 2022
0.8500
0.9509
0.8498
0.9226
84,746
+0.13(+16.81%)
Aug 15, 2022
0.7600
0.8238
0.7600
0.7898
16,630
+0.02(+2.57%)
Aug 12, 2022
0.7400
0.7700
0.7400
0.7700
8,921
+0.00(+0.00%)
Aug 11, 2022
0.7600
0.8117
0.7599
0.7700
29,018
+0.02(+1.99%)
Aug 10, 2022
0.7000
0.7550
0.6600
0.7550
69,561
+0.09(+13.55%)
Aug 09, 2022
0.6553
0.6979
0.6423
0.6649
60,511
+0.01(+1.46%)
Aug 08, 2022
0.6200
0.6700
0.6200
0.6553
6,944
+0.01(+0.80%)
Aug 05, 2022
0.6220
0.6800
0.6220
0.6501
10,224
-0.00(-0.15%)
Aug 04, 2022
0.6500
0.6825
0.6500
0.6511
4,790
-0.01(-2.13%)
Aug 03, 2022
0.6600
0.6830
0.6600
0.6653
8,033
-0.01(-1.84%)
Aug 02, 2022
0.6600
0.6780
0.6600
0.6778
1,831
-0.02(-3.17%)
Aug 01, 2022
0.6600
0.7000
0.6500
0.7000
39,819
+0.00(+0.01%)
Jul 29, 2022
0.6144
0.6999
0.5826
0.6999
22,914
+0.07(+10.50%)
Jul 28, 2022
0.5879
0.6800
0.5500
0.6334
99,097
+0.06(+11.12%)
Jul 27, 2022
0.5000
0.5700
0.4837
0.5700
71,664
+0.09(+20.00%)
Jul 26, 2022
0.5200
0.5200
0.4637
0.4750
61,705
-0.03(-5.64%)
Jul 25, 2022
0.5200
0.5300
0.4900
0.5034
131,857
+0.01(+2.94%)
Jul 22, 2022
0.5000
0.5300
0.4800
0.4890
73,436
-0.04(-7.74%)
Jul 21, 2022
0.5200
0.5330
0.4845
0.5300
3,186,298
+0.01(+1.92%)
Jul 20, 2022
0.5200
0.5200
0.4888
0.5200
324,165
+0.02(+4.00%)
Jul 19, 2022
0.5100
0.5101
0.4950
0.5000
37,366
+0.00(+0.00%)
Jul 18, 2022
0.5400
0.5400
0.4678
0.5000
79,957
-0.03(-5.21%)
Jul 15, 2022
0.5149
0.5291
0.5149
0.5275
14,751
+0.01(+1.44%)
Jul 14, 2022
0.5200
0.5200
0.5200
0.5200
421
-0.01(-1.42%)
Jul 13, 2022
0.5450
0.5600
0.5224
0.5275
26,080
-0.04(-7.50%)
Jul 12, 2022
0.5985
0.5985
0.5402
0.5703
4,575
+0.02(+3.69%)
Jul 11, 2022
0.6200
0.6200
0.5301
0.5500
10,248
-0.05(-8.52%)
Jul 08, 2022
0.5873
0.6012
0.5550
0.6012
7,923
+0.03(+5.01%)
Jul 07, 2022
0.6000
0.6099
0.5725
0.5725
11,817
+0.01(+2.23%)
Jul 06, 2022
0.5985
0.5985
0.5451
0.5600
10,829
+0.01(+1.45%)
Jul 05, 2022
0.5502
0.5900
0.5502
0.5520
2,831
-0.02(-3.16%)
Jul 01, 2022
0.5604
0.5700
0.5604
0.5700
20,185
-0.03(-4.94%)
Jun 30, 2022
0.6400
0.6460
0.5554
0.5996
24,231
-0.00(-0.05%)
Jun 29, 2022
0.5900
0.6000
0.5551
0.5999
19,797
+0.04(+6.54%)
Jun 28, 2022
0.5985
0.6100
0.5631
0.5631
22,790
-0.01(-1.68%)
Jun 27, 2022
0.5640
0.5869
0.5371
0.5727
12,278
+0.01(+2.45%)
Jun 24, 2022
0.5400
0.5590
0.5400
0.5590
47,190
+0.05(+9.29%)
Jun 23, 2022
0.5359
0.5499
0.5115
0.5115
2,797
+0.00(+0.22%)
Jun 22, 2022
0.5500
0.5500
0.5101
0.5104
18,269
-0.03(-5.60%)
Jun 21, 2022
0.5802
0.6000
0.5390
0.5407
43,408
-0.01(-2.14%)
Jun 17, 2022
0.6112
0.6234
0.5342
0.5525
28,920
-0.03(-5.09%)
Jun 16, 2022
0.6295
0.6656
0.5783
0.5821
15,460
-0.08(-11.53%)
Jun 15, 2022
0.7500
0.7500
0.6400
0.6580
73,414
-0.10(-12.84%)
Jun 14, 2022
0.8000
0.8087
0.7500
0.7549
69,641
-0.05(-5.64%)
Jun 13, 2022
0.7900
0.8000
0.7900
0.8000
14,093
-0.01(-1.09%)
Jun 10, 2022
0.8100
0.8166
0.7989
0.8088
14,166
-0.02(-2.55%)
Jun 09, 2022
0.8150
0.8797
0.8048
0.8300
35,023
-0.03(-3.47%)
Jun 08, 2022
0.8800
0.8800
0.8295
0.8598
55,353
-0.00(-0.02%)
Jun 07, 2022
0.8800
0.8801
0.8600
0.8600
7,697
-0.02(-2.27%)
Jun 03, 2022
0.8800
257
+0.00(+0.00%)
Jun 02, 2022
0.8700
0.8800
0.8500
0.8800
6,829
+0.01(+1.15%)
Jun 01, 2022
0.9000
0.9000
0.8700
0.8700
7,898
-0.03(-3.33%)
May 31, 2022
0.8800
0.9000
0.8800
0.9000
2,718
+0.04(+4.65%)
May 27, 2022
0.8500
0.8617
0.8500
0.8600
6,968
+0.01(+0.94%)
May 26, 2022
0.8960
0.8961
0.8400
0.8520
69,566
-0.02(-2.07%)
May 25, 2022
0.9000
0.9030
0.8600
0.8700
56,607
-0.02(-2.25%)
May 24, 2022
0.8853
0.9480
0.8446
0.8900
32,466
+0.01(+1.14%)
May 23, 2022
0.8800
0.9499
0.8740
0.8800
8,211
+0.02(+1.75%)
May 20, 2022
0.9000
0.9000
0.8649
0.8649
47,248
-0.02(-1.94%)
May 19, 2022
0.9300
0.9417
0.8820
0.8820
13,370
+0.01(+1.26%)
May 18, 2022
0.9300
0.9300
0.8710
0.8710
11,030
-0.03(-3.35%)
May 17, 2022
0.9547
0.9547
0.8923
0.9012
24,312
-0.03(-3.54%)
May 16, 2022
0.9300
0.9495
0.9300
0.9343
4,797
+0.01(+0.91%)
May 13, 2022
0.9300
0.9760
0.9100
0.9259
26,562
+0.03(+2.88%)
May 12, 2022
0.9500
0.9940
0.8500
0.9000
84,007
-0.02(-2.17%)
May 11, 2022
1.210
1.210
0.8900
0.9200
43,422
+0.02(+2.22%)
May 10, 2022
0.9200
0.9400
0.8910
0.9000
33,743
+0.00(+0.00%)
May 09, 2022
0.9200
0.9200
0.8900
0.9000
45,847
-0.01(-1.09%)
May 06, 2022
0.9000
0.9206
0.8900
0.9099
25,356
+0.01(+1.09%)
May 05, 2022
0.9326
0.9430
0.9000
0.9001
31,515
-0.04(-3.84%)
May 04, 2022
0.9501
0.9600
0.9100
0.9360
50,066
-0.01(-0.95%)
May 03, 2022
0.9428
0.9800
0.9401
0.9450
20,232
+0.01(+0.53%)
May 02, 2022
0.9501
1.000
0.9230
0.9400
77,081
-0.06(-5.95%)
Apr 29, 2022
1.010
1.010
0.9980
0.9995
1,998
+0.00(+0.14%)
Apr 28, 2022
1.000
1.000
0.9959
0.9981
1,174
-0.01(-0.64%)
Apr 27, 2022
0.9800
1.010
0.9678
1.004
70,985
+0.03(+2.84%)
Apr 26, 2022
0.9600
0.9768
0.9500
0.9768
29,096
+0.01(+0.90%)
Apr 25, 2022
0.9900
0.9901
0.9550
0.9681
46,077
-0.02(-2.22%)
Apr 22, 2022
1.050
1.050
0.9874
0.9901
35,354
-0.06(-5.70%)
Apr 21, 2022
1.140
1.140
1.050
1.050
32,029
-0.05(-4.55%)
Apr 20, 2022
1.130
1.130
1.100
1.100
17,261
-0.03(-2.65%)
Apr 19, 2022
1.140
1.140
1.130
1.130
1,626
+0.01(+0.89%)
Apr 18, 2022
1.100
1.140
1.100
1.120
11,129
-0.02(-2.18%)
Apr 14, 2022
1.180
1.190
1.140
1.145
8,877
-0.00(-0.43%)
Apr 13, 2022
1.210
1.210
1.140
1.150
15,311
-0.05(-4.17%)
Apr 12, 2022
1.200
1.200
1.170
1.200
30,963
+0.00(+0.00%)
Apr 11, 2022
1.200
1.200
1.180
1.200
3,210
+0.00(+0.00%)
Apr 08, 2022
1.240
1.240
1.180
1.200
69,435
+0.00(+0.00%)
Apr 07, 2022
1.170
1.220
1.170
1.200
174,968
+0.03(+2.56%)
Apr 06, 2022
1.140
1.170
1.090
1.170
9,114
+0.05(+4.46%)
Apr 05, 2022
1.130
1.200
1.100
1.120
43,539
+0.01(+0.90%)
Apr 04, 2022
1.110
1.120
1.100
1.110
10,092
+0.00(+0.00%)
Apr 01, 2022
1.165
1.165
1.070
1.110
53,476
+0.00(+0.00%)
Mar 31, 2022
1.090
1.132
1.065
1.110
160,653
+0.02(+1.37%)
Mar 30, 2022
1.060
1.110
1.025
1.095
175,582
-0.01(-0.45%)
Mar 29, 2022
1.050
1.100
1.000
1.100
189,730
+0.10(+9.45%)
Mar 28, 2022
1.010
1.040
0.9999
1.005
169,813
-0.01(-0.50%)
Mar 25, 2022
1.010
1.030
1.000
1.010
26,406
+0.01(+1.00%)
Mar 24, 2022
1.035
1.035
1.000
1.000
9,676
+0.00(+0.00%)
Mar 23, 2022
1.030
1.040
1.000
1.000
65,890
-0.01(-0.99%)
Mar 22, 2022
1.010
1.040
0.9900
1.010
56,713
+0.00(+0.00%)
Mar 21, 2022
0.9900
1.020
0.9900
1.010
89,487
-0.01(-0.98%)
Mar 18, 2022
1.040
1.040
0.9890
1.020
126,329
-0.00(-0.49%)
Mar 17, 2022
1.090
1.170
0.9700
1.025
99,161
+0.08(+9.04%)
Mar 16, 2022
0.9836
1.020
0.9300
0.9400
88,423
+0.01(+1.08%)
Mar 15, 2022
0.9200
0.9672
0.8867
0.9300
76,320
+0.01(+1.10%)
Mar 14, 2022
0.9401
0.9403
0.9199
0.9199
73,996
-0.03(-3.17%)
Mar 11, 2022
0.9770
0.9785
0.9500
0.9500
11,345
-0.03(-2.76%)
Mar 10, 2022
0.9980
0.9980
0.9600
0.9770
31,755
-0.01(-1.31%)
Mar 09, 2022
1.030
1.030
0.9500
0.9900
62,767
+0.01(+1.02%)
Mar 08, 2022
0.9915
1.020
0.9344
0.9800
73,948
-0.01(-1.01%)
Mar 07, 2022
1.040
1.040
0.9684
0.9900
74,752
-0.04(-3.88%)
Mar 04, 2022
1.040
1.070
1.030
1.030
13,703
-0.01(-0.96%)
Mar 03, 2022
1.060
1.060
1.025
1.040
20,646
-0.01(-0.95%)
Mar 02, 2022
1.050
1.050
1.030
1.050
19,380
+0.03(+2.94%)
Mar 01, 2022
1.150
1.180
1.020
1.020
77,043
-0.06(-5.56%)
Feb 28, 2022
1.050
1.080
1.040
1.080
15,592
+0.07(+6.93%)
Feb 25, 2022
1.040
1.070
1.000
1.010
53,058
-0.01(-0.98%)
Feb 24, 2022
1.050
1.040
1.010
1.020
53,740
-0.06(-5.56%)
Feb 23, 2022
1.030
1.080
1.010
1.080
112,869
+0.06(+5.88%)
Feb 22, 2022
1.050
1.090
0.9834
1.020
88,557
-0.08(-7.27%)
Feb 18, 2022
1.100
0
-0.05(-4.35%)
Feb 17, 2022
1.180
1.181
1.150
1.150
118,133
-0.03(-2.54%)
Feb 16, 2022
1.170
1.180
1.120
1.180
11,911
+0.01(+0.85%)
Feb 15, 2022
1.200
1.220
1.170
1.170
11,189
-0.02(-1.68%)
Feb 14, 2022
1.190
1.210
1.180
1.190
43,543
+0.02(+1.71%)
Feb 11, 2022
1.180
1.196
1.170
1.170
21,710
+0.00(+0.00%)
Feb 10, 2022
1.160
1.180
1.150
1.170
16,173
-0.03(-2.09%)
Feb 09, 2022
1.220
1.220
1.170
1.195
60,104
+0.01(+0.42%)
Feb 08, 2022
1.200
1.200
1.190
1.190
35,422
-0.01(-0.83%)
Feb 07, 2022
1.250
1.270
1.160
1.200
73,084
-0.06(-4.76%)
Feb 04, 2022
1.300
1.300
1.250
1.260
27,387
-0.05(-3.82%)
Feb 03, 2022
1.350
1.360
1.280
1.310
78,093
+0.00(+0.00%)
Feb 02, 2022
1.450
1.480
1.310
1.310
77,843
-0.18(-12.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.