Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huadi International Group Ltd
(NQ:
HUDI
)
2.430
-0.120 (-4.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.701
2.773
2.600
2.600
25,899
-0.10(-3.70%)
Jan 30, 2024
2.750
2.780
2.670
2.700
16,888
-0.03(-1.28%)
Jan 29, 2024
2.700
2.800
2.640
2.735
30,569
+0.12(+4.79%)
Jan 26, 2024
2.755
2.755
2.592
2.610
39,735
-0.08(-2.97%)
Jan 25, 2024
2.800
2.800
2.650
2.690
21,249
-0.06(-2.18%)
Jan 24, 2024
2.820
2.850
2.750
2.750
24,930
-0.07(-2.48%)
Jan 23, 2024
2.801
2.896
2.801
2.820
17,148
-0.02(-0.70%)
Jan 22, 2024
2.720
2.881
2.720
2.840
29,624
+0.07(+2.71%)
Jan 19, 2024
2.720
2.800
2.710
2.765
27,992
+0.04(+1.65%)
Jan 18, 2024
2.770
2.900
2.710
2.720
41,085
-0.08(-2.86%)
Jan 17, 2024
2.817
2.850
2.750
2.800
27,854
-0.05(-1.75%)
Jan 16, 2024
2.820
3.070
2.760
2.850
51,694
-0.04(-1.38%)
Jan 12, 2024
2.890
3.036
2.867
2.890
35,479
-0.04(-1.53%)
Jan 11, 2024
2.970
2.970
2.850
2.935
19,342
+0.00(+0.17%)
Jan 10, 2024
2.980
3.040
2.920
2.930
36,007
-0.02(-0.68%)
Jan 09, 2024
2.950
3.048
2.950
2.950
29,728
+0.05(+1.72%)
Jan 08, 2024
3.050
3.050
2.850
2.900
39,133
-0.16(-5.23%)
Jan 05, 2024
3.008
3.092
2.980
3.060
20,314
+0.06(+2.00%)
Jan 04, 2024
3.010
3.050
2.980
3.000
20,994
-0.04(-1.32%)
Jan 03, 2024
3.140
3.140
2.900
3.040
16,178
-0.08(-2.56%)
Jan 02, 2024
3.040
3.175
3.040
3.120
24,608
+0.08(+2.63%)
Dec 29, 2023
3.100
3.200
2.950
3.040
71,075
-0.12(-3.80%)
Dec 28, 2023
3.200
3.230
3.080
3.160
42,516
-0.03(-0.94%)
Dec 27, 2023
3.100
3.230
3.100
3.190
27,276
+0.04(+1.27%)
Dec 26, 2023
3.150
3.230
3.070
3.150
35,944
-0.04(-1.25%)
Dec 22, 2023
3.150
3.210
3.070
3.190
19,380
+0.08(+2.57%)
Dec 21, 2023
3.080
3.160
3.050
3.110
19,894
+0.03(+0.97%)
Dec 20, 2023
3.011
3.340
3.011
3.080
100,015
+0.01(+0.33%)
Dec 19, 2023
2.970
3.140
2.870
3.070
90,872
+0.17(+5.86%)
Dec 18, 2023
2.990
3.000
2.800
2.900
68,913
+0.05(+1.84%)
Dec 15, 2023
2.970
2.980
2.820
2.848
23,957
-0.10(-3.47%)
Dec 14, 2023
2.840
2.990
2.810
2.950
56,185
+0.11(+3.87%)
Dec 13, 2023
2.980
2.980
2.775
2.840
44,599
-0.09(-3.07%)
Dec 12, 2023
2.750
2.950
2.750
2.930
62,760
+0.21(+7.72%)
Dec 11, 2023
3.000
3.000
2.500
2.720
66,053
-0.20(-6.85%)
Dec 08, 2023
3.040
3.040
2.820
2.920
46,198
-0.03(-1.02%)
Dec 07, 2023
2.980
3.050
2.940
2.950
32,902
-0.02(-0.67%)
Dec 06, 2023
3.080
3.080
2.850
2.970
99,742
-0.14(-4.50%)
Dec 05, 2023
3.080
3.136
3.010
3.110
40,311
-0.01(-0.32%)
Dec 04, 2023
3.140
3.140
3.080
3.120
32,256
-0.02(-0.64%)
Dec 01, 2023
3.230
3.230
3.075
3.140
19,392
-0.01(-0.32%)
Nov 30, 2023
3.080
3.190
3.080
3.150
8,349
+0.02(+0.64%)
Nov 29, 2023
3.060
3.190
3.060
3.130
26,403
+0.03(+0.97%)
Nov 28, 2023
3.110
3.270
3.090
3.100
24,136
-0.03(-0.96%)
Nov 27, 2023
3.210
3.230
3.050
3.130
63,896
-0.12(-3.69%)
Nov 24, 2023
3.180
3.250
3.131
3.250
25,839
+0.10(+3.17%)
Nov 22, 2023
3.150
3.230
3.100
3.150
9,879
-0.02(-0.63%)
Nov 21, 2023
3.160
3.270
3.121
3.170
13,014
+0.00(+0.00%)
Nov 20, 2023
3.150
3.210
3.150
3.170
16,553
-0.08(-2.46%)
Nov 17, 2023
3.230
3.350
3.160
3.250
12,768
+0.08(+2.52%)
Nov 16, 2023
3.400
3.400
3.168
3.170
13,394
-0.26(-7.58%)
Nov 15, 2023
3.160
3.460
3.150
3.430
45,196
+0.32(+10.29%)
Nov 14, 2023
3.170
3.170
3.081
3.110
12,987
-0.04(-1.27%)
Nov 13, 2023
3.060
3.180
3.050
3.150
14,911
+0.02(+0.64%)
Nov 10, 2023
3.130
3.130
3.040
3.130
28,097
+0.05(+1.62%)
Nov 09, 2023
3.170
3.173
3.050
3.080
32,750
-0.03(-0.96%)
Nov 08, 2023
3.280
3.280
3.080
3.110
48,074
-0.19(-5.76%)
Nov 07, 2023
3.110
3.300
3.100
3.300
39,830
+0.18(+5.77%)
Nov 06, 2023
3.120
3.200
3.090
3.120
9,688
-0.04(-1.27%)
Nov 03, 2023
3.060
3.265
3.060
3.160
47,057
+0.06(+1.94%)
Nov 02, 2023
3.170
3.230
3.090
3.100
56,543
-0.07(-2.21%)
Nov 01, 2023
3.060
3.190
3.062
3.170
31,632
+0.02(+0.63%)
Oct 31, 2023
3.050
3.150
3.050
3.150
22,902
+0.09(+2.94%)
Oct 30, 2023
3.040
3.150
3.040
3.060
14,514
-0.05(-1.61%)
Oct 27, 2023
3.080
3.200
3.030
3.110
30,527
-0.02(-0.64%)
Oct 26, 2023
3.020
3.145
3.010
3.130
25,734
+0.12(+3.99%)
Oct 25, 2023
3.050
3.205
3.010
3.010
36,963
-0.19(-5.94%)
Oct 24, 2023
3.110
3.280
3.085
3.200
15,235
+0.08(+2.56%)
Oct 23, 2023
3.147
3.260
3.120
3.120
19,973
+0.03(+0.97%)
Oct 20, 2023
3.230
3.235
3.070
3.090
28,519
-0.10(-3.13%)
Oct 19, 2023
3.120
3.300
3.120
3.190
21,230
+0.00(+0.00%)
Oct 18, 2023
3.160
3.300
3.130
3.190
15,156
-0.11(-3.27%)
Oct 17, 2023
3.180
3.298
3.120
3.298
8,184
+0.09(+2.73%)
Oct 16, 2023
3.070
3.220
3.000
3.210
37,759
+0.11(+3.55%)
Oct 13, 2023
3.140
3.220
3.100
3.100
44,413
-0.04(-1.27%)
Oct 12, 2023
3.140
3.280
3.140
3.140
28,356
-0.07(-2.18%)
Oct 11, 2023
3.220
3.340
3.160
3.210
38,947
-0.08(-2.43%)
Oct 10, 2023
3.130
3.430
3.130
3.290
66,219
+0.15(+4.78%)
Oct 09, 2023
3.390
3.390
3.100
3.140
16,282
-0.03(-0.95%)
Oct 06, 2023
3.200
3.290
3.100
3.170
15,934
+0.02(+0.63%)
Oct 05, 2023
3.260
3.349
3.143
3.150
23,608
-0.18(-5.41%)
Oct 04, 2023
3.000
3.450
3.000
3.330
98,914
+0.27(+8.82%)
Oct 03, 2023
3.210
3.270
3.020
3.060
32,240
-0.14(-4.38%)
Oct 02, 2023
3.310
3.380
3.200
3.200
24,339
-0.18(-5.33%)
Sep 29, 2023
3.230
3.490
3.230
3.380
23,226
+0.12(+3.68%)
Sep 28, 2023
3.490
3.560
3.130
3.260
66,995
-0.20(-5.78%)
Sep 27, 2023
3.510
3.590
3.400
3.460
54,448
-0.05(-1.42%)
Sep 26, 2023
3.600
3.600
3.500
3.510
15,936
-0.09(-2.50%)
Sep 25, 2023
3.570
3.640
3.540
3.600
9,529
+0.04(+1.12%)
Sep 22, 2023
3.550
3.760
3.550
3.560
38,457
-0.04(-1.11%)
Sep 21, 2023
3.540
3.690
3.536
3.600
22,494
-0.03(-0.82%)
Sep 20, 2023
3.830
3.830
3.530
3.630
31,262
-0.08(-2.16%)
Sep 19, 2023
3.630
3.720
3.527
3.710
9,649
+0.13(+3.63%)
Sep 18, 2023
3.691
3.720
3.546
3.580
26,776
+0.08(+2.29%)
Sep 15, 2023
3.760
3.790
3.500
3.500
47,694
-0.21(-5.66%)
Sep 14, 2023
3.710
3.848
3.650
3.710
34,137
-0.04(-1.07%)
Sep 13, 2023
3.730
3.869
3.680
3.750
18,774
+0.02(+0.54%)
Sep 12, 2023
3.670
3.790
3.660
3.730
29,800
+0.06(+1.63%)
Sep 11, 2023
3.740
3.890
3.670
3.670
24,498
-0.19(-4.92%)
Sep 08, 2023
3.780
3.900
3.710
3.860
35,299
+0.02(+0.52%)
Sep 07, 2023
3.880
3.979
3.650
3.840
82,557
-0.04(-1.03%)
Sep 06, 2023
4.010
4.050
3.850
3.880
25,621
-0.03(-0.77%)
Sep 05, 2023
4.060
4.130
3.850
3.910
23,640
-0.11(-2.74%)
Sep 01, 2023
3.720
4.040
3.720
4.020
58,223
+0.40(+11.05%)
Aug 31, 2023
3.990
4.000
3.550
3.620
78,104
-0.38(-9.50%)
Aug 30, 2023
4.060
4.110
3.960
4.000
39,856
-0.03(-0.74%)
Aug 29, 2023
3.900
4.100
3.900
4.030
23,143
+0.06(+1.51%)
Aug 28, 2023
4.130
4.220
3.920
3.970
27,795
-0.04(-1.00%)
Aug 25, 2023
3.930
4.100
3.930
4.010
15,017
+0.09(+2.30%)
Aug 24, 2023
4.180
4.180
3.900
3.920
25,644
-0.21(-5.08%)
Aug 23, 2023
3.960
4.200
3.850
4.130
52,402
+0.38(+10.13%)
Aug 22, 2023
3.710
3.890
3.620
3.750
146,634
+0.10(+2.74%)
Aug 21, 2023
3.690
3.855
3.650
3.650
25,453
-0.10(-2.67%)
Aug 18, 2023
3.940
3.950
3.750
3.750
92,920
-0.20(-5.06%)
Aug 17, 2023
3.800
3.970
3.800
3.950
22,210
+0.10(+2.60%)
Aug 16, 2023
3.800
3.995
3.760
3.850
31,846
-0.11(-2.78%)
Aug 15, 2023
4.120
4.150
3.810
3.960
85,775
-0.08(-1.98%)
Aug 14, 2023
4.010
4.270
4.010
4.040
69,775
-0.03(-0.74%)
Aug 11, 2023
4.340
4.340
4.020
4.070
45,193
-0.16(-3.78%)
Aug 10, 2023
4.290
4.396
4.100
4.230
59,844
-0.07(-1.63%)
Aug 09, 2023
4.360
4.455
4.300
4.300
18,251
-0.01(-0.23%)
Aug 08, 2023
4.260
4.450
4.260
4.310
25,512
-0.05(-1.15%)
Aug 07, 2023
4.380
4.440
4.310
4.360
37,808
-0.04(-0.91%)
Aug 04, 2023
4.490
4.590
4.370
4.400
42,184
-0.10(-2.22%)
Aug 03, 2023
4.510
4.650
4.399
4.500
72,380
-0.01(-0.22%)
Aug 02, 2023
4.500
4.760
4.500
4.510
88,130
-0.16(-3.43%)
Aug 01, 2023
4.820
4.847
4.550
4.670
75,297
-0.07(-1.48%)
Jul 31, 2023
4.570
5.050
4.530
4.740
137,594
+0.13(+2.82%)
Jul 28, 2023
4.500
4.630
4.500
4.610
44,075
+0.12(+2.67%)
Jul 27, 2023
4.660
4.660
4.450
4.490
35,160
-0.12(-2.60%)
Jul 26, 2023
4.510
4.610
4.496
4.610
27,312
+0.10(+2.22%)
Jul 25, 2023
4.560
4.700
4.460
4.510
92,115
-0.04(-0.88%)
Jul 24, 2023
4.490
4.750
4.480
4.550
137,885
-0.12(-2.57%)
Jul 21, 2023
4.540
4.680
4.510
4.670
101,799
+0.19(+4.24%)
Jul 20, 2023
4.620
4.718
4.470
4.480
90,447
-0.18(-3.86%)
Jul 19, 2023
4.670
4.900
4.470
4.660
135,527
+0.18(+4.02%)
Jul 18, 2023
4.560
4.760
4.450
4.480
113,736
-0.20(-4.27%)
Jul 17, 2023
4.610
4.910
4.560
4.680
125,192
+0.00(+0.00%)
Jul 14, 2023
4.820
4.964
4.635
4.680
113,485
-0.20(-4.10%)
Jul 13, 2023
4.750
4.990
4.750
4.880
80,566
+0.07(+1.46%)
Jul 12, 2023
4.870
5.090
4.750
4.810
137,129
-0.04(-0.82%)
Jul 11, 2023
5.150
5.150
4.760
4.850
100,286
-0.08(-1.62%)
Jul 10, 2023
4.800
5.250
4.761
4.930
162,179
+0.03(+0.61%)
Jul 07, 2023
4.770
4.980
4.670
4.900
214,392
+0.12(+2.51%)
Jul 06, 2023
4.770
4.900
4.580
4.780
209,181
-0.20(-4.02%)
Jul 05, 2023
5.110
5.390
4.770
4.980
511,909
+0.05(+1.01%)
Jul 03, 2023
4.620
4.930
4.600
4.930
43,048
+0.27(+5.79%)
Jun 30, 2023
4.810
5.440
4.630
4.660
455,617
-0.15(-3.12%)
Jun 29, 2023
4.670
5.080
4.533
4.810
427,324
+0.21(+4.57%)
Jun 28, 2023
4.510
4.640
4.420
4.600
38,646
+0.01(+0.22%)
Jun 27, 2023
4.480
4.720
4.476
4.590
45,094
+0.09(+2.00%)
Jun 26, 2023
4.680
4.790
4.390
4.500
86,478
-0.18(-3.85%)
Jun 23, 2023
4.560
4.700
4.400
4.680
78,065
+0.10(+2.18%)
Jun 22, 2023
4.760
4.810
4.500
4.580
134,876
-0.24(-4.98%)
Jun 21, 2023
4.430
5.500
4.424
4.820
1,188,802
+0.33(+7.35%)
Jun 20, 2023
4.510
4.526
4.360
4.490
89,998
-0.15(-3.23%)
Jun 16, 2023
4.300
4.850
4.160
4.640
382,354
+0.34(+7.91%)
Jun 15, 2023
4.200
4.388
4.186
4.300
100,308
+0.13(+3.12%)
Jun 14, 2023
4.350
4.350
4.120
4.170
135,531
-0.06(-1.42%)
Jun 13, 2023
4.280
4.390
4.210
4.230
98,052
-0.02(-0.47%)
Jun 12, 2023
4.300
4.410
4.100
4.250
125,611
-0.06(-1.39%)
Jun 09, 2023
4.450
4.520
4.240
4.310
167,303
-0.15(-3.36%)
Jun 08, 2023
4.540
4.540
4.430
4.460
135,163
+0.00(+0.00%)
Jun 07, 2023
4.440
4.566
4.410
4.460
112,097
+0.08(+1.83%)
Jun 06, 2023
4.490
4.520
4.390
4.380
116,561
-0.05(-1.13%)
Jun 05, 2023
4.480
4.660
4.410
4.430
216,215
-0.19(-4.11%)
Jun 02, 2023
4.710
5.160
4.300
4.620
888,472
+0.25(+5.72%)
Jun 01, 2023
4.690
4.810
4.180
4.370
411,775
-0.24(-5.21%)
May 31, 2023
4.870
5.050
4.610
4.610
208,268
-0.23(-4.75%)
May 30, 2023
4.740
5.120
4.700
4.840
186,235
-0.04(-0.82%)
May 26, 2023
4.840
5.125
4.700
4.880
139,521
+0.08(+1.67%)
May 25, 2023
5.070
5.100
4.750
4.800
130,401
-0.32(-6.25%)
May 24, 2023
4.950
5.240
4.910
5.120
270,430
-0.01(-0.19%)
May 23, 2023
5.020
5.250
4.960
5.130
176,897
+0.12(+2.40%)
May 22, 2023
5.160
5.240
4.900
5.010
184,167
-0.13(-2.53%)
May 19, 2023
5.290
5.560
5.060
5.140
219,595
-0.25(-4.64%)
May 18, 2023
5.050
5.600
4.800
5.390
344,907
+0.30(+5.89%)
May 17, 2023
5.320
5.400
5.000
5.090
220,535
-0.18(-3.42%)
May 16, 2023
5.500
5.726
5.080
5.270
413,066
-0.38(-6.73%)
May 15, 2023
5.310
5.900
5.290
5.650
388,293
+0.06(+1.07%)
May 12, 2023
5.480
6.050
4.920
5.590
782,672
-0.04(-0.71%)
May 11, 2023
5.220
5.783
4.910
5.630
856,022
+0.33(+6.23%)
May 10, 2023
4.640
6.880
4.380
5.300
4,059,720
+0.75(+16.48%)
May 09, 2023
4.800
4.840
4.500
4.550
259,746
-0.29(-5.99%)
May 08, 2023
4.930
5.423
4.670
4.840
640,588
-0.08(-1.63%)
May 05, 2023
4.530
5.360
4.160
4.920
1,329,541
+0.37(+8.13%)
May 04, 2023
5.400
5.750
4.350
4.550
1,235,831
-0.69(-13.17%)
May 03, 2023
4.690
6.250
4.630
5.240
4,658,750
+0.65(+14.16%)
May 02, 2023
5.380
5.900
4.300
4.590
2,844,323
-1.06(-18.76%)
May 01, 2023
7.790
8.740
5.210
5.650
11,273,417
-7.53(-57.13%)
Apr 28, 2023
3.460
14.83
3.210
13.18
52,493,132
+10.45(+382.78%)
Apr 27, 2023
2.730
2.780
2.616
2.730
335,596
-0.01(-0.36%)
Apr 26, 2023
2.720
2.800
2.600
2.740
71,863
+0.02(+0.74%)
Apr 25, 2023
2.920
2.920
2.690
2.720
74,158
-0.17(-5.88%)
Apr 24, 2023
2.960
2.990
2.870
2.890
59,904
-0.08(-2.69%)
Apr 21, 2023
3.000
3.060
2.862
2.970
55,038
-0.01(-0.34%)
Apr 20, 2023
3.030
3.069
2.960
2.980
31,993
-0.06(-1.97%)
Apr 19, 2023
3.050
3.120
3.000
3.040
59,360
-0.08(-2.56%)
Apr 18, 2023
3.100
3.190
3.050
3.120
75,876
-0.03(-0.95%)
Apr 17, 2023
3.160
3.300
3.150
3.150
27,287
-0.07(-2.17%)
Apr 14, 2023
3.330
3.330
3.100
3.220
79,928
-0.06(-1.83%)
Apr 13, 2023
3.160
3.364
3.100
3.280
64,205
+0.08(+2.50%)
Apr 12, 2023
3.490
3.490
3.120
3.200
108,088
-0.19(-5.60%)
Apr 11, 2023
3.090
3.677
3.090
3.390
254,373
+0.26(+8.31%)
Apr 10, 2023
2.980
3.281
2.980
3.130
74,557
+0.13(+4.33%)
Apr 06, 2023
3.060
3.060
2.935
3.000
81,586
+0.05(+1.69%)
Apr 05, 2023
3.010
3.062
2.930
2.950
59,507
-0.13(-4.22%)
Apr 04, 2023
3.170
3.240
3.000
3.080
69,554
-0.08(-2.53%)
Apr 03, 2023
3.160
3.250
3.090
3.160
58,071
+0.04(+1.28%)
Mar 31, 2023
3.120
3.340
3.080
3.120
94,024
-0.06(-1.89%)
Mar 30, 2023
3.150
3.200
3.110
3.180
44,153
+0.07(+2.25%)
Mar 29, 2023
3.080
3.160
3.045
3.110
85,719
+0.04(+1.30%)
Mar 28, 2023
3.100
3.200
3.030
3.070
81,194
+0.03(+0.99%)
Mar 27, 2023
3.010
3.050
2.860
3.040
89,213
+0.04(+1.33%)
Mar 24, 2023
3.150
3.150
2.960
3.000
109,248
-0.14(-4.46%)
Mar 23, 2023
3.160
3.245
3.090
3.140
100,090
+0.01(+0.32%)
Mar 22, 2023
3.360
3.390
3.080
3.130
72,311
-0.11(-3.40%)
Mar 21, 2023
3.170
3.280
3.140
3.240
89,021
+0.10(+3.18%)
Mar 20, 2023
3.180
3.220
3.100
3.140
62,586
+0.04(+1.29%)
Mar 17, 2023
3.400
3.400
3.100
3.100
197,021
-0.22(-6.63%)
Mar 16, 2023
3.350
3.430
3.250
3.320
94,060
-0.03(-0.75%)
Mar 15, 2023
3.540
3.580
3.291
3.345
183,301
-0.24(-6.82%)
Mar 14, 2023
3.730
3.770
3.590
3.590
82,786
-0.03(-0.83%)
Mar 13, 2023
3.820
3.870
3.440
3.620
252,848
-0.23(-5.97%)
Mar 10, 2023
4.090
4.090
3.770
3.850
264,708
-0.24(-5.87%)
Mar 09, 2023
4.240
4.240
4.060
4.090
134,253
-0.16(-3.76%)
Mar 08, 2023
4.150
4.250
4.110
4.250
64,641
+0.07(+1.67%)
Mar 07, 2023
4.320
4.320
4.110
4.180
88,155
-0.17(-3.91%)
Mar 06, 2023
4.550
4.600
4.230
4.350
154,135
-0.21(-4.61%)
Mar 03, 2023
4.430
4.590
4.320
4.560
138,691
+0.21(+4.83%)
Mar 02, 2023
4.390
4.400
4.220
4.350
72,673
-0.04(-0.91%)
Mar 01, 2023
4.000
4.508
4.000
4.390
239,938
+0.43(+10.86%)
Feb 28, 2023
4.070
4.110
3.960
3.960
100,894
-0.10(-2.46%)
Feb 27, 2023
4.070
4.220
4.010
4.060
108,862
+0.03(+0.74%)
Feb 24, 2023
4.410
4.415
3.950
4.030
312,084
-0.38(-8.62%)
Feb 23, 2023
4.700
4.800
4.390
4.410
271,085
-0.36(-7.55%)
Feb 22, 2023
4.750
4.870
4.720
4.770
85,599
+0.05(+1.06%)
Feb 21, 2023
5.000
5.090
4.700
4.720
306,044
-0.34(-6.72%)
Feb 17, 2023
5.180
5.290
4.990
5.060
185,812
-0.30(-5.60%)
Feb 16, 2023
5.050
5.680
4.950
5.360
697,262
+0.26(+5.10%)
Feb 15, 2023
5.120
5.229
4.900
5.100
124,510
+0.01(+0.20%)
Feb 14, 2023
5.080
5.175
4.930
5.090
141,462
-0.02(-0.39%)
Feb 13, 2023
5.150
5.250
4.950
5.110
94,298
-0.04(-0.78%)
Feb 10, 2023
5.040
5.300
5.020
5.150
166,949
+0.08(+1.58%)
Feb 09, 2023
5.220
5.300
5.000
5.070
142,401
-0.05(-0.98%)
Feb 08, 2023
5.450
5.500
5.060
5.120
187,414
-0.35(-6.40%)
Feb 07, 2023
5.630
5.630
5.310
5.470
167,373
-0.15(-2.67%)
Feb 06, 2023
5.770
5.794
5.480
5.620
220,577
-0.12(-2.09%)
Feb 03, 2023
5.660
5.930
5.520
5.740
244,855
+0.10(+1.77%)
Feb 02, 2023
5.550
5.900
5.503
5.640
395,402
+0.08(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.