Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rain Oncology Inc
(NQ:
RAIN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.47
10.47
8.800
8.980
234,290
-0.70(-7.23%)
Jan 30, 2023
10.06
10.46
9.500
9.680
354,337
-0.34(-3.39%)
Jan 27, 2023
10.13
10.41
9.740
10.02
312,256
-0.03(-0.30%)
Jan 26, 2023
9.560
10.05
9.290
10.05
262,592
+0.54(+5.68%)
Jan 25, 2023
9.560
9.780
9.369
9.510
142,871
-0.13(-1.35%)
Jan 24, 2023
9.800
10.11
9.490
9.640
107,562
-0.21(-2.13%)
Jan 23, 2023
9.980
10.08
9.385
9.850
445,583
+0.36(+3.79%)
Jan 20, 2023
8.800
9.950
8.510
9.490
459,795
+0.74(+8.46%)
Jan 19, 2023
8.660
9.562
8.310
8.750
162,615
+0.02(+0.23%)
Jan 18, 2023
9.740
9.830
8.630
8.730
185,692
-0.86(-8.97%)
Jan 17, 2023
10.62
10.92
9.000
9.590
618,228
-1.17(-10.87%)
Jan 13, 2023
11.12
11.72
10.50
10.76
100,095
-0.62(-5.45%)
Jan 12, 2023
11.46
11.69
10.51
11.38
132,422
+0.11(+0.98%)
Jan 11, 2023
12.76
12.96
10.10
11.27
423,653
-1.20(-9.62%)
Jan 10, 2023
11.61
14.48
11.37
12.47
943,181
+0.86(+7.41%)
Jan 09, 2023
10.00
12.33
9.950
11.61
270,042
+1.72(+17.39%)
Jan 06, 2023
8.660
10.00
8.320
9.890
211,825
+1.23(+14.20%)
Jan 05, 2023
8.090
9.500
7.810
8.660
187,157
+0.66(+8.25%)
Jan 04, 2023
7.790
8.115
7.645
8.000
97,404
+0.00(+0.00%)
Jan 03, 2023
8.040
8.105
7.601
8.000
79,028
+0.00(+0.00%)
Dec 30, 2022
7.400
8.259
7.340
8.000
105,288
+0.60(+8.11%)
Dec 29, 2022
7.140
7.869
6.860
7.400
63,262
+0.34(+4.82%)
Dec 28, 2022
6.750
7.540
6.300
7.060
89,514
+0.60(+9.29%)
Dec 27, 2022
6.480
6.900
6.380
6.460
39,392
-0.03(-0.46%)
Dec 23, 2022
6.640
6.650
6.290
6.490
18,437
-0.17(-2.55%)
Dec 22, 2022
6.540
6.820
6.540
6.660
8,827
-0.03(-0.45%)
Dec 21, 2022
6.070
6.800
6.070
6.690
101,947
+0.64(+10.58%)
Dec 20, 2022
6.930
6.980
6.000
6.050
61,324
-0.41(-6.35%)
Dec 19, 2022
7.350
7.450
6.285
6.460
70,524
-0.83(-11.39%)
Dec 16, 2022
7.210
7.705
7.100
7.290
291,669
-0.10(-1.35%)
Dec 15, 2022
7.420
7.580
7.200
7.390
43,502
-0.11(-1.47%)
Dec 14, 2022
7.550
7.800
7.270
7.500
46,862
-0.06(-0.79%)
Dec 13, 2022
7.370
7.690
7.070
7.560
77,329
+0.29(+3.99%)
Dec 12, 2022
7.140
7.340
6.830
7.270
94,706
+0.26(+3.71%)
Dec 09, 2022
7.460
7.555
6.950
7.010
55,520
-0.60(-7.88%)
Dec 08, 2022
7.020
7.680
6.850
7.610
79,318
+0.63(+9.03%)
Dec 07, 2022
6.810
7.050
6.500
6.980
62,663
+0.19(+2.80%)
Dec 06, 2022
6.900
7.095
6.373
6.790
170,413
-0.04(-0.59%)
Dec 05, 2022
7.990
8.070
6.670
6.830
107,469
-1.16(-14.52%)
Dec 02, 2022
7.890
8.075
7.612
7.990
43,808
+0.01(+0.13%)
Dec 01, 2022
7.740
8.000
7.450
7.980
73,336
+0.26(+3.37%)
Nov 30, 2022
7.440
7.830
7.140
7.720
190,063
+0.20(+2.66%)
Nov 29, 2022
7.760
7.780
6.800
7.520
188,380
-0.03(-0.40%)
Nov 28, 2022
7.920
7.989
7.100
7.550
83,093
-0.45(-5.63%)
Nov 25, 2022
8.310
8.430
7.760
8.000
32,052
+0.00(+0.00%)
Nov 23, 2022
8.500
8.783
7.970
8.000
123,734
-0.48(-5.66%)
Nov 22, 2022
7.850
8.664
7.780
8.480
327,934
+0.77(+9.99%)
Nov 21, 2022
6.800
8.200
6.800
7.710
207,202
+0.91(+13.38%)
Nov 18, 2022
6.370
7.010
6.095
6.800
58,266
+0.39(+6.08%)
Nov 17, 2022
6.290
6.470
6.040
6.410
91,501
+0.09(+1.42%)
Nov 16, 2022
6.210
6.580
6.100
6.320
143,417
+0.02(+0.32%)
Nov 15, 2022
6.300
6.380
6.140
6.300
49,540
+0.11(+1.78%)
Nov 14, 2022
6.400
6.400
6.000
6.190
93,927
-0.15(-2.37%)
Nov 11, 2022
6.030
6.500
5.690
6.340
149,406
+0.56(+9.69%)
Nov 10, 2022
5.820
5.997
5.250
5.780
73,215
-0.03(-0.52%)
Nov 09, 2022
5.970
5.970
5.590
5.810
93,041
+0.05(+0.87%)
Nov 08, 2022
5.720
5.800
5.350
5.760
103,780
+0.01(+0.17%)
Nov 07, 2022
6.010
6.010
5.700
5.750
94,857
-0.15(-2.54%)
Nov 04, 2022
5.880
6.390
5.790
5.900
144,093
+0.07(+1.20%)
Nov 03, 2022
5.670
5.830
5.610
5.830
6,161
-0.07(-1.19%)
Nov 02, 2022
5.990
6.190
5.600
5.900
32,131
-0.15(-2.48%)
Nov 01, 2022
5.720
6.200
5.660
6.050
37,264
+0.33(+5.77%)
Oct 31, 2022
5.890
5.940
5.500
5.720
9,413
-0.27(-4.51%)
Oct 28, 2022
5.800
6.064
5.469
5.990
25,021
+0.19(+3.28%)
Oct 27, 2022
5.950
6.250
5.260
5.800
23,064
+0.16(+2.84%)
Oct 26, 2022
5.270
5.780
5.250
5.640
17,573
+0.23(+4.25%)
Oct 25, 2022
5.320
5.500
5.060
5.410
21,005
+0.18(+3.44%)
Oct 24, 2022
5.350
5.750
5.020
5.230
75,735
-0.22(-4.04%)
Oct 21, 2022
5.220
5.510
5.147
5.450
13,819
+0.08(+1.49%)
Oct 20, 2022
5.260
5.420
5.145
5.370
17,855
+0.11(+2.09%)
Oct 19, 2022
5.220
5.480
5.030
5.260
16,434
-0.07(-1.31%)
Oct 18, 2022
5.010
5.330
5.010
5.330
6,936
+0.25(+4.92%)
Oct 17, 2022
4.900
5.350
4.900
5.080
24,828
+0.21(+4.31%)
Oct 14, 2022
5.150
5.780
4.630
4.870
52,793
-0.30(-5.80%)
Oct 13, 2022
4.290
5.300
4.277
5.170
40,271
+0.77(+17.50%)
Oct 12, 2022
4.470
4.500
4.100
4.400
78,584
+0.17(+4.02%)
Oct 11, 2022
4.580
4.790
4.070
4.230
69,948
-0.55(-11.51%)
Oct 10, 2022
4.400
4.970
4.210
4.780
26,310
+0.48(+11.16%)
Oct 07, 2022
4.570
5.280
4.300
4.300
64,920
-0.41(-8.70%)
Oct 06, 2022
4.190
5.500
4.030
4.710
72,070
+0.77(+19.54%)
Oct 05, 2022
4.400
4.400
3.800
3.940
52,654
-0.46(-10.45%)
Oct 04, 2022
5.270
5.470
4.000
4.400
125,915
-0.49(-10.02%)
Oct 03, 2022
4.880
5.400
4.520
4.890
64,257
+0.01(+0.20%)
Sep 30, 2022
5.700
5.700
4.790
4.880
66,491
-0.75(-13.32%)
Sep 29, 2022
5.630
5.930
5.430
5.630
7,292
+0.02(+0.36%)
Sep 28, 2022
6.010
6.010
5.570
5.610
11,145
-0.39(-6.50%)
Sep 27, 2022
6.710
6.742
5.720
6.000
40,291
-0.49(-7.55%)
Sep 26, 2022
6.450
6.670
5.710
6.490
45,346
-0.11(-1.67%)
Sep 23, 2022
6.430
6.968
6.400
6.600
10,079
-0.03(-0.45%)
Sep 22, 2022
5.810
6.970
5.230
6.630
30,254
+0.75(+12.76%)
Sep 21, 2022
6.130
6.390
5.760
5.880
34,759
-0.63(-9.68%)
Sep 20, 2022
6.530
6.690
6.085
6.510
19,964
-0.19(-2.84%)
Sep 19, 2022
6.500
6.700
6.120
6.700
56,917
+0.37(+5.85%)
Sep 16, 2022
6.120
6.490
5.796
6.330
65,539
-0.04(-0.63%)
Sep 15, 2022
6.270
6.520
6.120
6.370
41,944
+0.07(+1.11%)
Sep 14, 2022
6.270
6.400
6.020
6.300
18,856
-0.05(-0.79%)
Sep 13, 2022
6.420
6.420
5.854
6.350
24,997
+0.15(+2.42%)
Sep 12, 2022
5.950
6.500
5.766
6.200
49,711
+0.50(+8.77%)
Sep 09, 2022
5.810
6.490
5.440
5.700
20,906
-0.07(-1.21%)
Sep 08, 2022
5.730
6.500
5.390
5.770
66,596
+0.04(+0.70%)
Sep 07, 2022
5.660
5.990
5.540
5.730
36,085
+0.11(+1.96%)
Sep 06, 2022
5.470
6.130
5.060
5.620
56,010
+0.12(+2.18%)
Sep 02, 2022
4.750
5.740
4.710
5.500
57,349
+0.75(+15.79%)
Sep 01, 2022
5.980
5.980
4.600
4.750
83,937
-1.18(-19.90%)
Aug 31, 2022
6.400
6.480
5.840
5.930
70,951
-0.32(-5.12%)
Aug 30, 2022
6.660
6.830
6.190
6.250
38,780
-0.11(-1.73%)
Aug 29, 2022
6.600
6.790
6.270
6.360
97,350
-0.18(-2.75%)
Aug 26, 2022
6.730
6.787
6.401
6.540
55,547
-0.11(-1.65%)
Aug 25, 2022
6.670
6.950
6.200
6.650
80,439
+0.12(+1.84%)
Aug 24, 2022
6.310
6.985
6.200
6.530
103,436
+0.07(+1.08%)
Aug 23, 2022
6.170
6.460
6.120
6.460
24,306
+0.33(+5.38%)
Aug 22, 2022
5.920
6.370
5.910
6.130
25,685
+0.19(+3.20%)
Aug 19, 2022
6.200
6.400
5.740
5.940
78,985
-0.27(-4.35%)
Aug 18, 2022
6.350
6.430
6.090
6.210
28,734
-0.22(-3.42%)
Aug 17, 2022
7.020
7.065
6.220
6.430
52,057
-0.73(-10.20%)
Aug 16, 2022
7.790
8.140
7.000
7.160
82,673
-0.64(-8.21%)
Aug 15, 2022
7.940
8.000
7.640
7.800
65,262
-0.21(-2.62%)
Aug 12, 2022
7.780
8.250
7.770
8.010
66,578
+0.33(+4.30%)
Aug 11, 2022
7.910
8.190
7.370
7.680
52,927
-0.10(-1.29%)
Aug 10, 2022
8.010
8.080
7.450
7.780
46,147
-0.04(-0.51%)
Aug 09, 2022
7.670
8.040
7.500
7.820
73,785
+0.09(+1.16%)
Aug 08, 2022
7.650
7.860
7.280
7.730
76,304
+0.23(+3.07%)
Aug 05, 2022
7.100
7.760
6.999
7.500
118,468
+0.40(+5.63%)
Aug 04, 2022
6.860
7.100
6.390
7.100
30,141
+0.34(+5.03%)
Aug 03, 2022
6.640
6.852
6.020
6.760
126,894
+0.18(+2.74%)
Aug 02, 2022
6.140
6.650
6.140
6.580
114,239
+0.39(+6.30%)
Aug 01, 2022
6.420
6.550
5.850
6.190
103,729
-0.23(-3.58%)
Jul 29, 2022
6.850
6.850
6.300
6.420
48,304
-0.39(-5.73%)
Jul 28, 2022
7.400
7.400
6.558
6.810
160,937
-0.46(-6.33%)
Jul 27, 2022
7.570
7.650
7.090
7.270
45,798
-0.19(-2.55%)
Jul 26, 2022
6.750
7.460
6.320
7.460
118,406
+0.75(+11.18%)
Jul 25, 2022
6.580
6.820
6.054
6.710
100,063
+0.26(+4.03%)
Jul 22, 2022
6.880
7.080
6.220
6.450
100,823
-0.43(-6.25%)
Jul 21, 2022
6.750
7.200
6.680
6.880
86,474
+0.13(+1.93%)
Jul 20, 2022
6.220
7.140
6.190
6.750
104,423
+0.47(+7.48%)
Jul 19, 2022
6.600
6.710
6.105
6.280
107,186
-0.14(-2.18%)
Jul 18, 2022
5.690
6.800
5.690
6.420
189,567
+0.73(+12.83%)
Jul 15, 2022
5.510
5.770
5.270
5.690
98,681
+0.30(+5.57%)
Jul 14, 2022
4.840
5.860
4.810
5.390
243,819
+0.49(+10.00%)
Jul 13, 2022
4.870
5.165
4.780
4.900
77,170
-0.07(-1.41%)
Jul 12, 2022
4.980
5.190
4.650
4.970
102,664
-0.03(-0.60%)
Jul 11, 2022
5.070
5.380
4.800
5.000
114,491
-0.02(-0.40%)
Jul 08, 2022
4.960
5.400
4.960
5.020
127,187
+0.04(+0.80%)
Jul 07, 2022
4.800
5.350
4.777
4.980
139,360
+0.13(+2.68%)
Jul 06, 2022
4.970
5.680
4.850
4.850
126,094
-0.19(-3.77%)
Jul 05, 2022
5.230
5.230
4.680
5.040
187,163
-0.34(-6.32%)
Jul 01, 2022
5.690
6.200
4.360
5.380
613,951
-0.18(-3.24%)
Jun 30, 2022
4.830
6.000
4.560
5.560
341,625
+0.62(+12.55%)
Jun 29, 2022
4.120
4.990
4.007
4.940
226,156
+0.74(+17.62%)
Jun 28, 2022
3.890
4.370
3.750
4.200
289,528
+0.27(+6.87%)
Jun 27, 2022
3.720
3.990
3.455
3.930
241,821
+0.19(+5.08%)
Jun 24, 2022
3.430
3.740
3.230
3.740
1,877,983
+0.30(+8.72%)
Jun 23, 2022
2.890
4.390
2.810
3.440
4,607,275
+0.85(+32.82%)
Jun 22, 2022
2.324
2.760
2.324
2.590
64,470
+0.23(+9.75%)
Jun 21, 2022
2.410
2.450
2.320
2.360
73,847
+0.04(+1.72%)
Jun 17, 2022
2.250
2.450
2.200
2.320
78,008
+0.10(+4.50%)
Jun 16, 2022
2.430
2.430
2.180
2.220
102,512
-0.23(-9.39%)
Jun 15, 2022
2.540
2.670
2.340
2.450
76,509
+0.02(+0.82%)
Jun 14, 2022
2.650
2.760
2.420
2.430
40,435
-0.25(-9.33%)
Jun 13, 2022
2.390
2.770
2.287
2.680
175,941
+0.18(+7.20%)
Jun 10, 2022
2.650
2.740
2.450
2.500
54,673
-0.24(-8.76%)
Jun 09, 2022
2.870
2.950
2.690
2.740
86,320
-0.15(-5.19%)
Jun 08, 2022
2.810
2.990
2.807
2.890
60,115
+0.01(+0.35%)
Jun 07, 2022
2.490
2.950
2.430
2.880
142,136
+0.38(+15.20%)
Jun 06, 2022
2.900
2.900
2.420
2.500
135,808
-0.20(-7.41%)
Jun 03, 2022
2.840
2.878
2.640
2.700
109,268
-0.05(-1.82%)
Jun 02, 2022
2.990
2.990
2.560
2.750
210,708
+0.31(+12.70%)
Jun 01, 2022
2.310
2.550
2.200
2.440
131,416
+0.12(+5.17%)
May 31, 2022
2.490
2.550
2.255
2.320
105,446
-0.18(-7.20%)
May 27, 2022
2.300
2.560
2.300
2.500
62,584
+0.18(+7.76%)
May 26, 2022
2.200
2.390
2.150
2.320
46,266
+0.11(+4.98%)
May 25, 2022
2.210
2.410
2.200
2.210
28,804
-0.07(-3.07%)
May 24, 2022
2.520
2.780
2.200
2.280
27,958
-0.32(-12.31%)
May 23, 2022
2.740
2.870
2.550
2.600
22,171
-0.07(-2.62%)
May 20, 2022
2.670
2.720
2.650
2.670
44,107
+0.06(+2.30%)
May 19, 2022
2.790
2.820
2.550
2.610
38,893
-0.18(-6.45%)
May 18, 2022
2.810
2.880
2.690
2.790
48,678
-0.04(-1.41%)
May 17, 2022
2.460
2.930
2.460
2.830
56,476
+0.53(+23.04%)
May 16, 2022
2.640
3.000
2.220
2.300
75,305
-0.25(-9.80%)
May 13, 2022
2.940
3.027
2.540
2.550
88,161
-0.31(-10.84%)
May 12, 2022
3.120
3.496
2.770
2.860
59,426
-0.31(-9.78%)
May 11, 2022
3.400
3.560
3.080
3.170
60,227
-0.23(-6.76%)
May 10, 2022
2.900
3.550
2.900
3.400
87,401
+0.67(+24.54%)
May 09, 2022
2.860
2.860
2.640
2.730
43,147
-0.18(-6.19%)
May 06, 2022
2.830
3.150
2.780
2.910
60,607
+0.03(+1.04%)
May 05, 2022
3.300
3.700
2.720
2.880
90,563
-0.56(-16.28%)
May 04, 2022
3.690
4.000
3.440
3.440
86,215
-0.30(-8.02%)
May 03, 2022
4.010
4.250
3.670
3.740
81,467
-0.29(-7.20%)
May 02, 2022
3.940
4.230
3.930
4.030
140,713
+0.06(+1.51%)
Apr 29, 2022
4.070
4.260
3.950
3.970
84,717
-0.13(-3.17%)
Apr 28, 2022
3.930
4.120
3.800
4.100
67,502
+0.17(+4.33%)
Apr 27, 2022
4.020
4.100
3.840
3.930
45,176
-0.10(-2.48%)
Apr 26, 2022
4.370
4.400
4.010
4.030
80,994
-0.42(-9.44%)
Apr 25, 2022
4.110
4.650
3.980
4.450
57,044
+0.32(+7.75%)
Apr 22, 2022
4.240
4.390
3.890
4.130
52,015
-0.12(-2.82%)
Apr 21, 2022
4.310
4.510
4.120
4.250
106,605
-0.05(-1.16%)
Apr 20, 2022
4.710
4.915
4.160
4.300
82,462
-0.38(-8.12%)
Apr 19, 2022
4.750
4.955
4.620
4.680
222,411
-0.09(-1.89%)
Apr 18, 2022
4.680
5.010
4.540
4.770
103,167
+0.02(+0.42%)
Apr 14, 2022
4.350
4.904
4.150
4.750
178,523
+0.42(+9.70%)
Apr 13, 2022
4.040
4.560
3.910
4.330
82,006
+0.28(+6.91%)
Apr 12, 2022
4.440
4.440
3.960
4.050
63,725
-0.23(-5.37%)
Apr 11, 2022
4.140
4.520
3.850
4.280
78,551
+0.10(+2.39%)
Apr 08, 2022
4.480
4.480
4.160
4.180
34,021
-0.35(-7.73%)
Apr 07, 2022
4.780
5.110
4.460
4.530
44,889
-0.29(-6.02%)
Apr 06, 2022
5.050
5.110
4.790
4.820
44,235
-0.29(-5.68%)
Apr 05, 2022
5.600
5.610
4.960
5.110
47,420
-0.43(-7.76%)
Apr 04, 2022
5.290
5.679
5.042
5.540
43,789
+0.31(+5.93%)
Apr 01, 2022
5.550
5.785
5.100
5.230
59,304
+0.16(+3.16%)
Mar 31, 2022
5.220
5.350
5.000
5.070
70,166
-0.18(-3.43%)
Mar 30, 2022
5.510
5.510
5.180
5.250
30,124
-0.15(-2.78%)
Mar 29, 2022
5.600
5.780
5.150
5.400
48,166
-0.10(-1.82%)
Mar 28, 2022
5.750
5.770
5.220
5.500
28,592
-0.27(-4.68%)
Mar 25, 2022
6.450
6.450
5.690
5.770
31,108
-0.59(-9.28%)
Mar 24, 2022
6.510
6.570
6.210
6.360
52,377
-0.14(-2.15%)
Mar 23, 2022
6.620
6.690
6.280
6.500
61,057
-0.21(-3.13%)
Mar 22, 2022
6.820
7.100
6.560
6.710
36,196
-0.18(-2.61%)
Mar 21, 2022
7.680
7.850
6.840
6.890
29,688
-0.94(-12.01%)
Mar 18, 2022
7.800
8.049
7.570
7.830
76,871
+0.03(+0.38%)
Mar 17, 2022
7.320
7.990
7.120
7.800
41,709
+0.33(+4.42%)
Mar 16, 2022
6.780
7.490
6.640
7.470
42,834
+0.88(+13.35%)
Mar 15, 2022
6.500
7.040
6.310
6.590
20,987
+0.16(+2.49%)
Mar 14, 2022
6.810
6.820
6.160
6.430
40,598
-0.28(-4.17%)
Mar 11, 2022
6.870
6.870
6.250
6.710
44,464
-0.12(-1.76%)
Mar 10, 2022
7.030
7.125
6.290
6.830
49,509
-0.12(-1.73%)
Mar 09, 2022
6.800
7.240
6.670
6.950
27,879
+0.37(+5.62%)
Mar 08, 2022
6.160
7.280
5.950
6.580
47,120
+0.59(+9.85%)
Mar 07, 2022
5.330
6.150
5.300
5.990
87,016
+0.70(+13.23%)
Mar 04, 2022
5.590
5.595
5.070
5.290
66,322
-0.10(-1.86%)
Mar 03, 2022
6.040
6.040
5.310
5.390
39,524
-0.48(-8.18%)
Mar 02, 2022
5.940
6.433
5.680
5.870
43,599
+0.05(+0.86%)
Mar 01, 2022
6.010
6.310
5.750
5.820
57,015
-0.16(-2.68%)
Feb 28, 2022
6.160
6.215
5.790
5.980
49,594
-0.36(-5.68%)
Feb 25, 2022
6.360
6.420
6.090
6.340
31,165
+0.02(+0.32%)
Feb 24, 2022
5.420
6.370
5.420
6.320
44,342
+0.56(+9.72%)
Feb 23, 2022
6.395
6.395
5.680
5.760
35,482
-0.52(-8.28%)
Feb 22, 2022
6.690
6.740
6.100
6.280
57,757
-0.50(-7.37%)
Feb 18, 2022
6.780
0
-0.21(-3.00%)
Feb 17, 2022
7.470
7.550
6.930
6.990
35,615
-0.75(-9.69%)
Feb 16, 2022
7.540
7.860
7.322
7.740
41,210
+0.18(+2.38%)
Feb 15, 2022
7.460
7.650
7.330
7.560
21,463
+0.33(+4.56%)
Feb 14, 2022
7.400
7.600
6.965
7.230
40,846
-0.26(-3.47%)
Feb 11, 2022
7.620
7.968
7.320
7.490
36,650
-0.06(-0.79%)
Feb 10, 2022
7.400
8.170
7.220
7.550
48,113
-0.07(-0.92%)
Feb 09, 2022
7.760
7.870
7.520
7.620
47,692
+0.07(+0.93%)
Feb 08, 2022
7.550
7.560
7.200
7.550
46,159
-0.12(-1.56%)
Feb 07, 2022
7.750
7.790
7.500
7.670
32,763
-0.10(-1.29%)
Feb 04, 2022
7.850
8.090
7.550
7.770
40,558
-0.13(-1.65%)
Feb 03, 2022
7.800
8.850
7.900
93,830
-0.12(-1.50%)
Feb 02, 2022
8.490
8.490
7.750
8.020
521,594
-0.44(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.