Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0 +0.00(+0.00%)
Aug 22, 2023 23.03 24.92 19.75 24.55 88,369 +2.57(+11.69%)
Aug 21, 2023 21.12 24.00 20.50 21.98 67,985 -1.89(-7.92%)
Aug 18, 2023 25.80 27.00 23.72 23.87 55,800 -2.90(-10.83%)
Aug 17, 2023 29.90 30.37 26.00 26.77 119,683 -5.38(-16.73%)
Aug 16, 2023 27.22 33.00 27.00 32.15 259,473 +7.14(+28.55%)
Aug 15, 2023 23.93 34.99 21.26 25.01 194,058 +2.04(+8.88%)
Aug 14, 2023 26.43 26.58 21.62 22.97 103,553 -12.90(-35.96%)
Aug 11, 2023 36.44 37.76 34.00 35.87 71,389 -4.34(-10.79%)
Aug 10, 2023 40.07 43.40 38.51 40.21 94,824 -0.29(-0.72%)
Aug 09, 2023 41.82 48.68 40.10 40.50 186,885 -1.77(-4.19%)
Aug 08, 2023 41.27 50.00 39.00 42.27 201,985 -1.60(-3.65%)
Aug 07, 2023 38.93 45.00 37.01 43.87 145,428 +0.18(+0.41%)
Aug 04, 2023 43.23 46.00 36.01 43.69 173,142 -0.48(-1.10%)
Aug 03, 2023 58.24 58.24 40.73 44.17 255,258 -5.41(-10.90%)
Aug 02, 2023 33.00 60.90 32.11 49.58 1,446,097 +18.58(+59.94%)
Aug 01, 2023 43.00 43.30 30.46 31.00 158,126 -15.01(-32.62%)
Jul 31, 2023 52.31 58.59 45.61 46.01 785,033 +1.96(+4.45%)
Jul 28, 2023 20.22 62.91 19.45 44.05 3,091,901 +23.39(+113.21%)
Jul 27, 2023 19.90 23.00 17.72 20.66 278,518 -0.84(-3.91%)
Jul 26, 2023 26.73 29.90 21.00 21.50 1,111,988 -12.03(-35.88%)
Jul 25, 2023 14.90 38.95 14.25 33.53 8,597,805 +23.15(+223.03%)
Jul 21, 2023 10.38 16,983 +0.00(+0.00%)
Jul 20, 2023 10.38 10.38 10.38 10.38 101 +0.01(+0.10%)
Jul 10, 2023 10.37 1 -0.08(-0.77%)
Jun 29, 2023 10.45 16 +0.12(+1.16%)
Jun 22, 2023 10.33 52 -0.17(-1.62%)
Jun 16, 2023 10.50 0 +0.17(+1.64%)
Jun 13, 2023 10.33 1 +0.19(+1.87%)
May 04, 2023 10.14 0 +0.01(+0.10%)
Apr 28, 2023 10.13 0 -0.04(-0.39%)
Apr 26, 2023 10.17 1 +0.04(+0.39%)
Apr 21, 2023 10.13 30 +0.00(+0.00%)
Apr 18, 2023 10.13 0 +0.00(+0.00%)
Apr 17, 2023 10.13 10.13 10.13 10.13 511 +0.00(+0.00%)
Apr 12, 2023 10.13 14 -0.02(-0.20%)
Apr 10, 2023 10.15 16 +0.00(+0.00%)
Apr 04, 2023 10.15 70 -0.04(-0.39%)
Apr 03, 2023 10.19 10.19 10.19 10.19 474 +0.08(+0.79%)
Mar 28, 2023 10.11 2 +0.01(+0.08%)
Mar 27, 2023 10.10 10.10 10.10 10.10 158 -0.03(-0.28%)
Mar 24, 2023 10.18 10.18 10.13 10.13 10,723 -0.07(-0.69%)
Mar 23, 2023 10.20 10.20 10.20 10.20 102 +0.01(+0.10%)
Mar 22, 2023 10.19 10.19 10.19 10.19 379 +0.01(+0.10%)
Mar 21, 2023 10.18 10.18 10.18 10.18 217 -0.01(-0.07%)
Mar 13, 2023 10.19 160 +0.00(+0.02%)
Mar 10, 2023 10.21 10.49 10.19 10.19 50,872 -0.03(-0.24%)
Mar 09, 2023 10.22 10.22 10.21 10.21 6,016 -0.00(-0.05%)
Mar 08, 2023 10.22 10.22 10.21 10.21 1,072 +0.00(+0.05%)
Mar 07, 2023 10.20 10.21 10.20 10.21 1,179 -0.04(-0.39%)
Mar 06, 2023 10.15 10.25 10.15 10.25 1,468 +0.07(+0.69%)
Mar 03, 2023 10.26 10.30 10.12 10.18 5,857 -0.11(-1.07%)
Mar 02, 2023 10.27 10.46 10.06 10.29 16,072 -0.01(-0.12%)
Mar 01, 2023 10.50 10.50 10.16 10.30 11,001 +0.06(+0.60%)
Feb 28, 2023 10.06 10.50 10.05 10.24 27,613 +0.15(+1.48%)
Feb 27, 2023 10.08 10.09 10.08 10.09 2,598 +0.04(+0.40%)
Feb 23, 2023 10.05 1 -0.11(-1.08%)
Feb 22, 2023 10.17 10.17 10.09 10.16 2,850 +0.04(+0.40%)
Feb 21, 2023 10.11 10.15 10.11 10.12 3,923 -0.07(-0.64%)
Feb 17, 2023 10.19 10.19 10.18 10.19 27,559 +0.00(+0.05%)
Feb 16, 2023 10.18 10.19 10.17 10.18 377,142 +0.01(+0.10%)
Feb 14, 2023 10.17 352 -0.00(-0.05%)
Feb 13, 2023 10.18 10.18 10.18 10.18 7,369 +0.01(+0.05%)
Feb 10, 2023 10.17 10.18 10.17 10.17 61,707 +0.00(+0.00%)
Feb 09, 2023 10.18 10.18 10.17 10.17 307,241 -0.01(-0.05%)
Feb 08, 2023 10.17 10.18 10.17 10.18 100,200 +0.01(+0.05%)
Feb 07, 2023 10.17 10.18 10.17 10.17 385,868 +0.00(+0.00%)
Feb 06, 2023 10.18 10.18 10.17 10.17 1,025,432 +0.00(+0.00%)
Feb 03, 2023 10.17 10.18 10.16 10.17 152,033 +0.01(+0.10%)
Feb 02, 2023 10.16 10.16 10.16 10.16 385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.