Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arclight Clean Transition Corp II Cl A
(NQ:
ACTD
)
7.600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.850
9.850
9.850
9.850
6,054
+0.03(+0.25%)
Jan 28, 2022
9.840
9.850
9.790
9.825
45,541
+0.00(+0.05%)
Jan 27, 2022
9.800
9.850
9.800
9.820
56,162
+0.00(+0.00%)
Jan 26, 2022
9.770
9.870
9.770
9.820
999,841
+0.05(+0.51%)
Jan 25, 2022
9.800
9.870
9.770
9.770
41,755
-0.08(-0.81%)
Jan 24, 2022
9.870
9.900
9.840
9.850
971,980
+0.00(+0.00%)
Jan 21, 2022
9.870
9.870
9.840
9.850
142,203
-0.02(-0.20%)
Jan 20, 2022
9.870
9.870
9.860
9.870
13,080
+0.01(+0.10%)
Jan 19, 2022
9.870
9.870
9.860
9.860
63,709
-0.01(-0.10%)
Jan 18, 2022
9.880
9.880
9.860
9.870
27,289
-0.02(-0.20%)
Jan 14, 2022
9.890
0
+0.02(+0.20%)
Jan 13, 2022
9.900
9.960
9.870
9.870
26,496
-0.02(-0.20%)
Jan 12, 2022
9.920
9.940
9.890
9.890
210,386
-0.00(-0.05%)
Jan 11, 2022
9.880
9.900
9.880
9.895
53,944
-0.04(-0.35%)
Jan 10, 2022
9.900
9.930
9.890
9.930
36,721
+0.03(+0.30%)
Jan 07, 2022
9.900
9.905
9.890
9.900
4,190
+0.00(+0.00%)
Jan 06, 2022
9.920
9.920
9.900
9.900
40,148
-0.07(-0.70%)
Jan 05, 2022
9.970
9.975
9.920
9.970
70,066
+0.02(+0.20%)
Jan 04, 2022
9.965
9.970
9.950
9.950
12,665
-0.02(-0.20%)
Jan 03, 2022
9.970
9.990
9.970
9.970
107,342
-0.01(-0.10%)
Dec 31, 2021
9.950
9.980
9.950
9.980
49,517
+0.03(+0.30%)
Dec 30, 2021
9.950
9.960
9.950
9.950
30,753
-0.01(-0.10%)
Dec 29, 2021
9.970
9.970
9.950
9.960
28,944
+0.01(+0.10%)
Dec 28, 2021
9.958
9.965
9.950
9.950
41,499
+0.00(+0.00%)
Dec 27, 2021
9.950
9.990
9.950
9.950
51,663
-0.02(-0.17%)
Dec 23, 2021
9.950
9.985
9.940
9.967
68,459
+0.02(+0.17%)
Dec 22, 2021
9.950
9.960
9.950
9.950
15,045
+0.01(+0.10%)
Dec 21, 2021
9.910
10.00
9.900
9.940
175,145
-0.02(-0.20%)
Dec 20, 2021
10.02
10.02
9.900
9.960
117,856
-0.05(-0.50%)
Dec 17, 2021
9.970
10.01
9.950
10.01
141,421
+0.05(+0.50%)
Dec 16, 2021
9.980
10.01
9.960
9.960
59,923
-0.05(-0.50%)
Dec 15, 2021
10.02
10.02
9.990
10.01
182,378
+0.03(+0.30%)
Dec 14, 2021
10.03
10.03
9.980
9.980
265,707
-0.03(-0.30%)
Dec 13, 2021
10.05
10.10
9.995
10.01
194,640
-0.01(-0.10%)
Dec 10, 2021
10.06
10.08
10.01
10.02
274,527
-0.05(-0.50%)
Dec 09, 2021
10.08
10.08
10.03
10.07
682,369
-0.01(-0.10%)
Dec 08, 2021
10.09
10.09
10.03
10.08
286,063
+0.01(+0.10%)
Dec 07, 2021
10.03
10.11
10.01
10.07
672,486
+0.04(+0.40%)
Dec 06, 2021
10.01
10.05
9.990
10.03
785,877
-0.01(-0.10%)
Dec 03, 2021
10.05
10.12
9.950
10.04
3,031,286
-0.06(-0.59%)
Dec 02, 2021
10.25
10.27
9.930
10.10
7,816,441
+0.28(+2.85%)
Dec 01, 2021
9.810
9.850
9.810
9.820
60,528
+0.00(+0.00%)
Nov 30, 2021
9.880
9.880
9.770
9.820
47,787
-0.06(-0.61%)
Nov 29, 2021
9.880
9.910
9.810
9.880
49,437
-0.03(-0.30%)
Nov 26, 2021
9.890
9.910
9.890
9.910
13,519
+0.00(+0.00%)
Nov 24, 2021
9.810
9.910
9.810
9.910
44,616
+0.10(+1.02%)
Nov 23, 2021
9.815
9.815
9.810
9.810
2,182
+0.01(+0.10%)
Nov 22, 2021
9.800
9.828
9.800
9.800
12,294
+0.00(+0.00%)
Nov 19, 2021
9.931
9.931
9.760
9.800
41,575
-0.03(-0.26%)
Nov 18, 2021
9.810
9.883
9.750
9.826
16,241
+0.01(+0.06%)
Nov 17, 2021
9.910
9.910
9.780
9.820
506,105
-0.11(-1.11%)
Nov 16, 2021
9.800
9.930
9.790
9.930
15,561
+0.16(+1.64%)
Nov 15, 2021
9.760
9.770
9.760
9.770
1,497
+0.00(+0.00%)
Nov 12, 2021
9.770
9.770
9.750
9.770
819
-0.00(-0.00%)
Nov 11, 2021
9.760
9.770
9.760
9.770
626
+0.02(+0.21%)
Nov 09, 2021
9.750
9.770
9.750
9.750
1,581
-0.01(-0.06%)
Nov 08, 2021
9.780
9.780
9.756
9.756
946
+0.01(+0.06%)
Nov 05, 2021
9.780
9.780
9.750
9.750
2,839
-0.02(-0.20%)
Nov 04, 2021
9.773
9.780
9.749
9.770
214,519
-0.01(-0.10%)
Nov 03, 2021
9.760
9.780
9.760
9.780
946
+0.00(+0.00%)
Nov 02, 2021
9.780
9.780
9.780
9.780
46,346
+0.00(+0.00%)
Nov 01, 2021
9.770
9.780
9.753
9.780
3,817
+0.02(+0.20%)
Oct 29, 2021
9.760
9.760
9.760
9.760
2,227
+0.00(+0.00%)
Oct 28, 2021
9.770
9.770
9.760
9.760
786
+0.02(+0.21%)
Oct 27, 2021
9.740
9.740
9.740
9.740
698
+0.00(+0.05%)
Oct 26, 2021
9.770
9.780
9.730
9.736
31,268
-0.01(-0.15%)
Oct 25, 2021
9.770
9.770
9.732
9.750
1,608
-0.00(-0.02%)
Oct 22, 2021
9.752
9.752
9.752
9.752
440
+0.01(+0.12%)
Oct 21, 2021
9.770
9.770
9.730
9.740
4,524
-0.01(-0.08%)
Oct 20, 2021
9.720
9.748
9.720
9.748
2,754
+0.02(+0.18%)
Oct 19, 2021
9.730
9.750
9.730
9.730
31,344
+0.01(+0.10%)
Oct 15, 2021
9.720
9.720
9.720
1
-0.04(-0.45%)
Oct 14, 2021
9.770
9.770
9.754
9.764
1,700
+0.04(+0.45%)
Oct 13, 2021
9.740
9.770
9.720
9.720
11,901
-0.02(-0.26%)
Oct 12, 2021
9.770
9.770
9.742
9.745
110,067
+0.00(+0.05%)
Oct 08, 2021
9.740
9.740
9.740
17
-0.01(-0.10%)
Oct 07, 2021
9.740
9.760
9.740
9.750
1,655
+0.02(+0.15%)
Oct 06, 2021
9.750
9.750
9.730
9.735
12,150
-0.02(-0.15%)
Oct 04, 2021
9.750
9.750
9.750
20
-0.01(-0.10%)
Oct 01, 2021
9.790
9.800
9.720
9.760
94,183
+0.00(+0.00%)
Sep 30, 2021
9.760
9.760
9.720
9.760
38,050
-0.08(-0.81%)
Sep 29, 2021
9.800
9.840
9.800
9.840
3,514
+0.07(+0.72%)
Sep 28, 2021
9.730
9.790
9.720
9.770
11,647
+0.04(+0.41%)
Sep 27, 2021
9.670
9.730
9.670
9.730
3,284
-0.02(-0.21%)
Sep 23, 2021
9.750
9.750
9.750
18
-0.01(-0.10%)
Sep 22, 2021
9.770
9.770
9.734
9.760
4,377
+0.01(+0.10%)
Sep 21, 2021
9.750
9.750
9.750
9.750
101
+0.00(+0.00%)
Sep 20, 2021
9.690
9.750
9.660
9.750
34,886
+0.00(+0.00%)
Sep 17, 2021
9.750
9.750
9.710
9.750
632
-0.01(-0.10%)
Sep 16, 2021
9.740
9.760
9.705
9.760
143,462
+0.01(+0.10%)
Sep 15, 2021
9.730
9.750
9.730
9.750
55,128
+0.02(+0.21%)
Sep 14, 2021
9.720
9.740
9.720
9.730
12,868
-0.01(-0.10%)
Sep 13, 2021
9.710
9.790
9.710
9.740
78,452
+0.03(+0.28%)
Sep 10, 2021
9.690
9.740
9.680
9.713
6,293
-0.03(-0.28%)
Sep 08, 2021
9.740
9.740
9.740
83
-0.03(-0.31%)
Sep 07, 2021
9.770
9.770
9.770
9.770
149
+0.04(+0.41%)
Sep 03, 2021
9.680
9.740
9.670
9.730
28,922
+0.05(+0.52%)
Sep 02, 2021
9.680
9.700
9.650
9.680
7,918
+0.03(+0.27%)
Sep 01, 2021
9.650
9.700
9.650
9.653
12,662
+0.00(+0.04%)
Aug 31, 2021
9.650
9.660
9.640
9.650
10,755
+0.00(+0.00%)
Aug 30, 2021
9.610
9.720
9.610
9.650
86,244
-0.04(-0.41%)
Aug 27, 2021
9.660
9.690
9.660
9.690
1,335
+0.00(+0.00%)
Aug 26, 2021
9.680
9.700
9.670
9.690
1,548
+0.01(+0.16%)
Aug 25, 2021
9.680
9.682
9.670
9.675
6,857
-0.02(-0.26%)
Aug 23, 2021
9.700
9.700
9.700
11
-0.02(-0.21%)
Aug 20, 2021
9.680
9.740
9.680
9.720
4,344
+0.00(+0.00%)
Aug 19, 2021
9.700
9.740
9.680
9.720
13,096
+0.04(+0.41%)
Aug 18, 2021
9.710
9.730
9.680
9.680
34,089
-0.05(-0.51%)
Aug 17, 2021
9.690
9.730
9.680
9.730
2,126
+0.03(+0.31%)
Aug 16, 2021
9.720
9.723
9.691
9.700
2,765
-0.01(-0.10%)
Aug 13, 2021
9.710
9.710
9.690
9.710
3,815
-0.03(-0.36%)
Aug 12, 2021
9.720
9.745
9.720
9.745
1,323
+0.03(+0.29%)
Aug 11, 2021
9.759
9.759
9.717
9.717
518
-0.01(-0.08%)
Aug 10, 2021
9.706
9.725
9.706
9.725
736
-0.03(-0.26%)
Aug 09, 2021
9.720
9.750
9.720
9.750
503
+0.03(+0.31%)
Aug 06, 2021
9.720
9.720
9.720
9.720
11,162
+0.01(+0.10%)
Aug 05, 2021
9.755
9.780
9.710
9.710
10,984
-0.04(-0.41%)
Aug 04, 2021
9.750
9.770
9.750
9.750
480,612
+0.00(+0.00%)
Aug 03, 2021
9.750
9.750
9.750
9.750
1,639
-0.04(-0.41%)
Aug 02, 2021
9.730
9.790
9.730
9.790
2,203
+0.04(+0.41%)
Jul 30, 2021
9.750
9.750
9.750
9.750
19,932
+0.00(+0.00%)
Jul 29, 2021
9.750
9.750
9.650
9.750
8,642
+0.00(+0.00%)
Jul 28, 2021
9.702
9.800
9.702
9.750
3,383
-0.03(-0.31%)
Jul 27, 2021
9.770
9.780
9.700
9.780
56,953
-0.04(-0.46%)
Jul 26, 2021
9.807
9.840
9.800
9.825
1,801
-0.05(-0.56%)
Jul 23, 2021
9.880
9.880
9.880
9.880
430
-0.00(-0.00%)
Jul 22, 2021
9.850
9.910
9.850
9.880
2,410
+0.01(+0.15%)
Jul 21, 2021
9.865
9.865
9.865
9.865
1,007
+0.01(+0.06%)
Jul 19, 2021
9.860
9.860
9.860
0
+0.01(+0.10%)
Jul 16, 2021
9.770
9.880
9.770
9.850
2,932
-0.02(-0.16%)
Jul 15, 2021
9.770
9.880
9.770
9.866
10,980
-0.02(-0.16%)
Jul 14, 2021
9.930
9.930
9.770
9.882
1,061
-0.06(-0.58%)
Jul 12, 2021
9.940
9.940
9.940
117
+0.09(+0.91%)
Jul 09, 2021
9.850
9.900
9.850
9.850
9,879
+0.00(+0.00%)
Jul 08, 2021
9.830
9.884
9.810
9.850
49,601
+0.00(+0.00%)
Jul 07, 2021
9.800
9.870
9.780
9.850
15,564
+0.07(+0.72%)
Jul 06, 2021
9.780
9.930
9.780
9.780
31,825
+0.00(+0.00%)
Jul 02, 2021
9.910
9.910
9.770
9.780
11,961
-0.01(-0.10%)
Jul 01, 2021
9.810
9.810
9.770
9.790
11,308
-0.01(-0.10%)
Jun 30, 2021
9.830
9.830
9.800
9.800
50,625
-0.03(-0.31%)
Jun 29, 2021
9.830
9.833
9.800
9.830
32,812
+0.00(+0.00%)
Jun 28, 2021
9.880
9.950
9.830
9.830
1,894
-0.02(-0.15%)
Jun 25, 2021
9.845
9.845
9.836
9.845
364
+0.01(+0.05%)
Jun 24, 2021
9.870
9.870
9.840
9.840
1,284
-0.01(-0.10%)
Jun 23, 2021
9.860
9.860
9.845
9.850
3,838
-0.03(-0.30%)
Jun 22, 2021
9.900
9.900
9.830
9.880
3,381
+0.01(+0.13%)
Jun 21, 2021
9.940
9.940
9.850
9.867
4,319
+0.01(+0.07%)
Jun 18, 2021
9.860
9.860
9.860
9.860
353
-0.02(-0.20%)
Jun 17, 2021
9.950
9.950
9.850
9.880
26,615
+0.01(+0.10%)
Jun 16, 2021
10.00
10.00
9.840
9.870
7,999
+0.01(+0.10%)
Jun 15, 2021
9.900
10.00
9.700
9.860
3,649
-0.04(-0.40%)
Jun 14, 2021
9.910
9.990
9.900
9.900
19,425
+0.00(+0.00%)
Jun 10, 2021
9.900
9.900
9.900
325
+0.00(+0.00%)
Jun 09, 2021
9.950
10.00
9.900
9.900
814
+0.04(+0.45%)
Jun 08, 2021
10.24
10.24
9.780
9.856
2,740
-0.03(-0.27%)
Jun 03, 2021
9.882
9.882
9.882
35
+0.08(+0.84%)
Jun 02, 2021
9.785
9.800
9.785
9.800
2,596
+0.00(+0.00%)
Jun 01, 2021
9.750
9.820
9.740
9.800
18,837
+0.05(+0.51%)
May 28, 2021
9.750
9.750
9.750
9.750
7,650
-0.05(-0.51%)
May 26, 2021
9.800
9.800
9.800
143
-0.03(-0.31%)
May 25, 2021
9.830
9.840
9.830
9.830
2,443
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.