Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomo Technologies Ltd
(NQ:
OTMO
)
5.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.4785
0.5300
0.4555
0.5238
507,496
+0.06(+13.87%)
Jan 30, 2023
0.4800
0.4800
0.4500
0.4600
131,157
-0.01(-1.50%)
Jan 27, 2023
0.4321
0.4670
0.4250
0.4670
123,836
+0.05(+13.10%)
Jan 26, 2023
0.4240
0.4434
0.4100
0.4129
302,675
-0.02(-3.98%)
Jan 25, 2023
0.4350
0.4500
0.4137
0.4300
212,494
-0.02(-4.19%)
Jan 24, 2023
0.4484
0.4597
0.4351
0.4488
41,160
-0.01(-2.43%)
Jan 23, 2023
0.4462
0.4670
0.4350
0.4600
243,506
+0.01(+1.32%)
Jan 20, 2023
0.4300
0.4645
0.4300
0.4540
170,705
+0.02(+4.42%)
Jan 19, 2023
0.4600
0.4600
0.4300
0.4348
133,923
+0.00(+1.12%)
Jan 18, 2023
0.4700
0.4700
0.4300
0.4300
93,714
-0.04(-8.00%)
Jan 17, 2023
0.4830
0.4830
0.4342
0.4674
91,695
+0.01(+1.61%)
Jan 13, 2023
0.4400
0.4600
0.4300
0.4600
155,383
+0.02(+4.64%)
Jan 12, 2023
0.4200
0.4500
0.3810
0.4396
199,066
+0.04(+9.90%)
Jan 11, 2023
0.4300
0.4300
0.3950
0.4000
228,599
-0.02(-5.50%)
Jan 10, 2023
0.4284
0.4284
0.4050
0.4233
65,357
-0.01(-1.19%)
Jan 09, 2023
0.4224
0.4777
0.4133
0.4284
189,393
+0.02(+5.67%)
Jan 06, 2023
0.4000
0.4230
0.4000
0.4054
32,457
+0.01(+1.35%)
Jan 05, 2023
0.4200
0.4201
0.3906
0.4000
84,421
-0.02(-5.48%)
Jan 04, 2023
0.4369
0.4369
0.4103
0.4232
133,855
+0.01(+3.04%)
Jan 03, 2023
0.4274
0.4301
0.4018
0.4107
61,762
+0.00(+0.91%)
Dec 30, 2022
0.3850
0.4099
0.3850
0.4070
110,828
+0.01(+3.04%)
Dec 29, 2022
0.3700
0.3996
0.3700
0.3950
124,068
+0.01(+3.67%)
Dec 28, 2022
0.4000
0.4000
0.3702
0.3810
76,794
-0.00(-0.81%)
Dec 27, 2022
0.4262
0.4559
0.3766
0.3841
263,726
-0.03(-6.32%)
Dec 23, 2022
0.4200
0.4200
0.4100
0.4100
73,204
-0.02(-3.62%)
Dec 22, 2022
0.4601
0.4610
0.4190
0.4254
177,415
-0.04(-9.49%)
Dec 21, 2022
0.4502
0.4899
0.4502
0.4700
285,619
-0.01(-1.82%)
Dec 20, 2022
0.4730
0.4900
0.4575
0.4787
217,518
-0.00(-0.27%)
Dec 19, 2022
0.4751
0.5000
0.4608
0.4800
239,511
-0.02(-3.52%)
Dec 16, 2022
0.4906
0.5099
0.4800
0.4975
87,214
-0.00(-0.50%)
Dec 15, 2022
0.5000
0.5100
0.4800
0.5000
236,923
-0.01(-1.96%)
Dec 14, 2022
0.5200
0.5200
0.4902
0.5100
157,557
+0.01(+2.00%)
Dec 13, 2022
0.4900
0.5249
0.4900
0.5000
244,974
+0.01(+2.04%)
Dec 12, 2022
0.5000
0.5000
0.4757
0.4900
133,406
-0.01(-2.00%)
Dec 09, 2022
0.5500
0.5500
0.4899
0.5000
464,326
-0.04(-7.24%)
Dec 08, 2022
0.4400
0.5433
0.4300
0.5390
1,527,506
+0.09(+21.12%)
Dec 07, 2022
0.4400
0.4500
0.4299
0.4450
852,059
+0.03(+8.51%)
Dec 06, 2022
0.4696
0.4696
0.4100
0.4101
612,088
-0.03(-7.30%)
Dec 05, 2022
0.4171
0.4590
0.4171
0.4424
1,049,708
+0.03(+7.54%)
Dec 02, 2022
0.4300
0.4400
0.4002
0.4114
145,783
-0.01(-2.05%)
Dec 01, 2022
0.3900
0.4300
0.3900
0.4200
242,221
+0.02(+6.33%)
Nov 30, 2022
0.4000
0.4200
0.3751
0.3950
1,015,717
+0.01(+1.41%)
Nov 29, 2022
0.3800
0.4200
0.3700
0.3895
1,562,225
+0.01(+2.50%)
Nov 28, 2022
0.3727
0.3949
0.3700
0.3800
133,209
+0.01(+1.96%)
Nov 25, 2022
0.3600
0.4000
0.3600
0.3727
65,196
-0.01(-1.92%)
Nov 23, 2022
0.3700
0.3880
0.3458
0.3800
337,334
+0.01(+3.15%)
Nov 22, 2022
0.3700
0.3799
0.3600
0.3684
187,255
-0.01(-2.46%)
Nov 21, 2022
0.3500
0.3777
0.3470
0.3777
301,245
+0.03(+7.55%)
Nov 18, 2022
0.3772
0.3775
0.3500
0.3512
242,295
-0.01(-3.38%)
Nov 17, 2022
0.3800
0.3800
0.3600
0.3635
399,972
-0.01(-1.36%)
Nov 16, 2022
0.3699
0.5100
0.3600
0.3685
3,572,793
-0.02(-5.27%)
Nov 15, 2022
0.3696
0.3957
0.3500
0.3890
1,716,851
+0.03(+8.06%)
Nov 14, 2022
0.3689
0.3693
0.3400
0.3600
382,358
+0.00(+1.12%)
Nov 11, 2022
0.3500
0.3690
0.3438
0.3560
124,898
+0.02(+4.71%)
Nov 10, 2022
0.3450
0.3699
0.3393
0.3400
679,807
+0.00(+0.00%)
Nov 09, 2022
0.3100
0.3499
0.3100
0.3400
7,872,391
+0.02(+7.26%)
Nov 08, 2022
0.3039
0.3470
0.3001
0.3170
668,402
+0.01(+2.23%)
Nov 07, 2022
0.2992
0.3186
0.2800
0.3101
1,120,566
+0.02(+8.24%)
Nov 04, 2022
0.3199
0.3393
0.2800
0.2865
345,123
-0.01(-4.50%)
Nov 03, 2022
0.2900
0.3200
0.2900
0.3000
960,926
+0.01(+3.45%)
Nov 02, 2022
0.2800
0.3000
0.2800
0.2900
265,233
+0.01(+3.57%)
Nov 01, 2022
0.2900
0.3099
0.2500
0.2800
504,100
-0.01(-5.08%)
Oct 31, 2022
0.2896
0.3000
0.2800
0.2950
528,664
+0.01(+1.72%)
Oct 28, 2022
0.3000
0.3000
0.2799
0.2900
211,793
+0.01(+3.57%)
Oct 27, 2022
0.3130
0.3130
0.2750
0.2800
334,187
-0.02(-5.69%)
Oct 26, 2022
0.2900
0.3350
0.2750
0.2969
1,105,505
+0.01(+3.09%)
Oct 25, 2022
0.2685
0.2989
0.2600
0.2880
299,199
+0.02(+7.26%)
Oct 24, 2022
0.2706
0.2840
0.2595
0.2685
421,992
-0.01(-3.76%)
Oct 21, 2022
0.2700
0.2900
0.2599
0.2790
485,463
+0.01(+3.45%)
Oct 20, 2022
0.2700
0.2899
0.2588
0.2697
512,419
+0.01(+3.73%)
Oct 19, 2022
0.3000
0.3000
0.2588
0.2600
1,119,168
-0.02(-6.17%)
Oct 18, 2022
0.2900
0.4333
0.2701
0.2771
5,773,185
+0.01(+2.63%)
Oct 17, 2022
0.2500
0.2850
0.2355
0.2700
2,787,663
+0.04(+19.21%)
Oct 14, 2022
0.2300
0.2382
0.2241
0.2265
167,085
-0.01(-2.37%)
Oct 13, 2022
0.2400
0.2500
0.2000
0.2320
1,365,921
-0.03(-10.39%)
Oct 12, 2022
0.2600
0.2670
0.2500
0.2589
393,358
+0.00(+0.62%)
Oct 11, 2022
0.2800
0.2940
0.2500
0.2573
225,964
-0.02(-6.09%)
Oct 10, 2022
0.2700
0.3088
0.2610
0.2740
58,438
-0.00(-0.69%)
Oct 07, 2022
0.2900
0.2984
0.2759
0.2759
165,498
-0.01(-4.86%)
Oct 06, 2022
0.3000
0.3015
0.2815
0.2900
171,391
-0.01(-3.33%)
Oct 05, 2022
0.3000
0.3100
0.2900
0.3000
191,865
+0.01(+3.34%)
Oct 04, 2022
0.2880
0.3085
0.2821
0.2903
88,664
+0.01(+1.79%)
Oct 03, 2022
0.2810
0.2901
0.2800
0.2852
172,100
+0.00(+1.13%)
Sep 30, 2022
0.2900
0.3112
0.2820
0.2820
165,636
-0.02(-6.03%)
Sep 29, 2022
0.3199
0.3199
0.2900
0.3001
137,010
-0.01(-3.22%)
Sep 28, 2022
0.3103
0.3200
0.3063
0.3101
49,865
-0.01(-3.06%)
Sep 27, 2022
0.2900
0.3200
0.2900
0.3199
165,838
+0.02(+5.58%)
Sep 26, 2022
0.2952
0.3183
0.2899
0.3030
135,657
+0.00(+0.93%)
Sep 23, 2022
0.3100
0.3200
0.2800
0.3002
303,625
-0.01(-3.25%)
Sep 22, 2022
0.3400
0.3661
0.2710
0.3103
1,073,383
-0.03(-8.87%)
Sep 21, 2022
0.3500
0.3612
0.3381
0.3405
257,976
-0.01(-4.11%)
Sep 20, 2022
0.3500
0.3800
0.3501
0.3551
60,185
+0.00(+0.25%)
Sep 19, 2022
0.3700
0.3798
0.3500
0.3542
221,059
-0.02(-4.78%)
Sep 16, 2022
0.3800
0.3990
0.3701
0.3720
123,566
-0.02(-4.83%)
Sep 15, 2022
0.3910
0.4000
0.3850
0.3909
80,947
+0.01(+1.51%)
Sep 14, 2022
0.3800
0.4200
0.3808
0.3851
167,106
-0.02(-5.89%)
Sep 13, 2022
0.4000
0.4179
0.4000
0.4092
152,643
+0.01(+2.30%)
Sep 12, 2022
0.4000
0.4199
0.4000
0.4000
63,713
+0.00(+0.96%)
Sep 09, 2022
0.3950
0.4000
0.3905
0.3962
85,063
+0.00(+0.13%)
Sep 08, 2022
0.4054
0.4160
0.3800
0.3957
209,736
-0.01(-3.58%)
Sep 07, 2022
0.4150
0.4161
0.4036
0.4104
82,657
+0.00(+0.10%)
Sep 06, 2022
0.4000
0.4200
0.3900
0.4100
98,992
+0.00(+0.49%)
Sep 02, 2022
0.4300
0.4480
0.4010
0.4080
212,887
+0.00(+0.10%)
Sep 01, 2022
0.4200
0.4480
0.4001
0.4076
128,492
-0.02(-5.19%)
Aug 31, 2022
0.4000
0.4390
0.4003
0.4299
617,705
+0.03(+7.47%)
Aug 30, 2022
0.4000
0.4400
0.3892
0.4000
708,925
+0.00(+0.00%)
Aug 29, 2022
0.4354
0.4552
0.3500
0.4000
3,021,040
-0.05(-10.39%)
Aug 26, 2022
0.4453
0.4525
0.4210
0.4464
614,855
+0.01(+1.16%)
Aug 25, 2022
0.4600
0.4650
0.4100
0.4413
1,507,999
-0.02(-3.63%)
Aug 24, 2022
0.4300
0.4660
0.4100
0.4579
1,435,343
+0.03(+5.95%)
Aug 23, 2022
0.4800
0.5019
0.3660
0.4322
2,558,606
-0.05(-9.98%)
Aug 22, 2022
0.5670
0.5670
0.4701
0.4801
1,298,560
-0.07(-12.71%)
Aug 19, 2022
0.6500
0.6899
0.5500
0.5500
989,794
-0.11(-16.48%)
Aug 18, 2022
0.6855
0.7137
0.6482
0.6585
301,385
-0.04(-5.63%)
Aug 17, 2022
0.7890
0.7890
0.6800
0.6978
237,509
-0.02(-2.58%)
Aug 16, 2022
0.7300
0.7800
0.6869
0.7163
433,673
+0.02(+2.33%)
Aug 15, 2022
0.6900
0.7318
0.6889
0.7000
844,730
+0.00(+0.00%)
Aug 12, 2022
0.6900
0.7200
0.6750
0.7000
494,447
+0.01(+1.60%)
Aug 11, 2022
0.7200
0.7300
0.5735
0.6890
1,105,177
-0.00(-0.14%)
Aug 10, 2022
0.7300
0.7300
0.6800
0.6900
337,055
-0.01(-0.81%)
Aug 09, 2022
0.7200
0.7380
0.6700
0.6956
1,946,738
-0.01(-1.08%)
Aug 08, 2022
0.7310
0.7598
0.7000
0.7032
5,246,898
+0.00(+0.46%)
Aug 05, 2022
0.7000
0.7200
0.6900
0.7000
209,949
+0.00(+0.00%)
Aug 04, 2022
0.7100
0.7400
0.6800
0.7000
525,392
+0.00(+0.00%)
Aug 03, 2022
0.7000
0.7381
0.6666
0.7000
645,293
+0.00(+0.00%)
Aug 02, 2022
0.6789
0.7397
0.6510
0.7000
310,268
+0.00(+0.01%)
Aug 01, 2022
0.7200
0.7560
0.6600
0.6999
267,735
-0.02(-2.85%)
Jul 29, 2022
0.7400
0.7699
0.6725
0.7204
414,399
+0.03(+4.59%)
Jul 28, 2022
0.7000
0.7150
0.6514
0.6888
273,787
+0.02(+2.81%)
Jul 27, 2022
0.7000
0.7319
0.6500
0.6700
524,710
+0.00(+0.00%)
Jul 26, 2022
0.7400
0.7400
0.6270
0.6700
308,818
-0.03(-4.29%)
Jul 25, 2022
0.7700
0.7710
0.6900
0.7000
151,456
+0.00(+0.00%)
Jul 22, 2022
0.7258
0.7480
0.6600
0.7000
241,705
-0.03(-4.11%)
Jul 21, 2022
0.7600
0.7600
0.7200
0.7300
231,607
-0.01(-1.35%)
Jul 20, 2022
0.7890
0.8500
0.7000
0.7400
5,012,988
-0.06(-7.24%)
Jul 19, 2022
0.8789
0.8800
0.7800
0.7978
534,145
-0.06(-7.24%)
Jul 18, 2022
0.9136
0.9439
0.8600
0.8601
76,483
-0.04(-4.33%)
Jul 15, 2022
0.9000
0.9533
0.8803
0.8990
80,783
-0.02(-2.25%)
Jul 14, 2022
0.9750
0.9999
0.9000
0.9197
93,657
-0.07(-7.08%)
Jul 13, 2022
0.9717
1.020
0.9608
0.9898
60,104
+0.03(+3.10%)
Jul 12, 2022
1.000
1.060
0.9401
0.9600
94,829
-0.05(-4.95%)
Jul 11, 2022
1.020
1.045
1.000
1.010
225,580
-0.03(-2.88%)
Jul 08, 2022
1.040
1.050
1.030
1.040
54,440
+0.01(+0.97%)
Jul 07, 2022
1.050
1.150
1.020
1.030
145,061
+0.00(+0.00%)
Jul 06, 2022
1.060
1.090
1.030
1.030
135,490
-0.02(-1.90%)
Jul 05, 2022
1.090
1.100
1.030
1.050
115,990
-0.02(-1.87%)
Jul 01, 2022
1.100
1.100
1.070
1.070
117,062
-0.03(-2.73%)
Jun 30, 2022
1.100
1.100
1.070
1.100
91,172
+0.00(+0.00%)
Jun 29, 2022
1.120
1.150
1.081
1.100
140,044
-0.05(-4.35%)
Jun 28, 2022
1.210
1.210
1.140
1.150
30,996
+0.02(+1.77%)
Jun 27, 2022
1.170
1.190
1.100
1.130
66,460
-0.03(-2.59%)
Jun 24, 2022
1.140
1.200
1.082
1.160
2,672,450
+0.03(+2.65%)
Jun 23, 2022
1.130
1.220
1.110
1.130
319,786
+0.03(+2.73%)
Jun 22, 2022
1.160
1.200
1.100
1.100
480,128
-0.07(-5.98%)
Jun 21, 2022
1.210
1.210
1.160
1.170
429,602
-0.02(-1.68%)
Jun 17, 2022
1.280
1.280
1.180
1.190
23,757
-0.03(-2.46%)
Jun 16, 2022
1.260
1.310
1.220
1.220
168,517
-0.03(-2.40%)
Jun 15, 2022
1.310
1.310
1.160
1.250
4,188,558
+0.00(+0.00%)
Jun 14, 2022
1.290
1.290
1.250
1.250
12,960
-0.05(-3.85%)
Jun 13, 2022
1.290
1.320
1.230
1.300
245,138
-0.01(-0.76%)
Jun 10, 2022
1.280
1.310
1.260
1.310
80,670
+0.01(+0.77%)
Jun 09, 2022
1.300
1.330
1.285
1.300
375,085
+0.00(+0.00%)
Jun 08, 2022
1.260
1.323
1.260
1.300
143,885
+0.01(+0.78%)
Jun 07, 2022
1.290
1.366
1.230
1.290
1,282,944
-0.01(-0.77%)
Jun 06, 2022
1.320
1.380
1.290
1.300
109,592
-0.01(-0.76%)
Jun 03, 2022
1.290
1.330
1.290
1.310
106,952
-0.01(-0.76%)
Jun 02, 2022
1.340
1.350
1.310
1.320
118,750
-0.02(-1.49%)
Jun 01, 2022
1.310
1.350
1.280
1.340
163,349
+0.03(+2.29%)
May 31, 2022
1.340
1.340
1.310
1.310
94,714
+0.01(+0.77%)
May 27, 2022
1.280
1.350
1.274
1.300
129,623
+0.02(+1.56%)
May 26, 2022
1.340
1.350
1.100
1.280
4,663,510
-0.02(-1.54%)
May 25, 2022
1.340
1.350
1.300
1.300
30,638
+0.00(+0.00%)
May 24, 2022
1.380
1.400
1.300
1.300
146,277
-0.04(-2.99%)
May 23, 2022
1.380
1.419
1.330
1.340
101,869
+0.01(+0.75%)
May 20, 2022
1.330
1.330
1.290
1.330
111,121
-0.01(-0.75%)
May 19, 2022
1.400
1.500
1.300
1.340
162,891
-0.11(-7.59%)
May 18, 2022
1.300
1.450
1.210
1.450
1,401,134
+0.11(+8.21%)
May 17, 2022
1.300
1.430
1.300
1.340
14,583
-0.02(-1.47%)
May 16, 2022
1.420
1.430
1.340
1.360
66,913
-0.06(-4.23%)
May 13, 2022
1.360
1.450
1.360
1.420
14,102
+0.08(+5.97%)
May 12, 2022
1.250
1.345
1.250
1.340
610,644
+0.04(+3.08%)
May 11, 2022
1.300
1.350
1.300
1.300
11,385
-0.02(-1.52%)
May 10, 2022
1.330
1.375
1.305
1.320
20,280
+0.00(+0.28%)
May 09, 2022
1.300
1.350
1.300
1.316
139,359
+0.01(+0.48%)
May 06, 2022
1.500
1.500
1.290
1.310
351,375
-0.19(-12.67%)
May 05, 2022
1.320
1.500
1.320
1.500
50,764
+0.06(+4.17%)
May 04, 2022
1.480
1.520
1.390
1.440
76,667
-0.08(-5.26%)
May 03, 2022
1.560
1.590
1.430
1.520
70,741
-0.04(-2.56%)
May 02, 2022
1.530
1.600
1.530
1.560
29,705
-0.02(-1.27%)
Apr 29, 2022
1.390
1.580
1.380
1.580
90,447
+0.14(+9.72%)
Apr 28, 2022
1.450
1.490
1.410
1.440
22,141
-0.05(-3.36%)
Apr 27, 2022
1.360
1.500
1.360
1.490
104,512
+0.05(+3.47%)
Apr 26, 2022
1.500
1.500
1.400
1.440
29,622
-0.03(-2.04%)
Apr 25, 2022
1.377
1.490
1.265
1.470
360,423
+0.15(+11.36%)
Apr 22, 2022
1.450
1.510
1.250
1.320
141,101
-0.08(-5.71%)
Apr 21, 2022
1.520
1.520
1.300
1.400
188,951
-0.10(-6.67%)
Apr 20, 2022
1.570
1.620
1.410
1.500
75,070
-0.04(-2.60%)
Apr 19, 2022
1.600
1.650
1.530
1.540
63,000
-0.01(-0.65%)
Apr 18, 2022
1.640
1.640
1.510
1.550
72,274
-0.13(-7.74%)
Apr 14, 2022
1.700
1.710
1.640
1.680
61,103
-0.01(-0.59%)
Apr 13, 2022
1.770
1.810
1.650
1.690
80,936
-0.11(-6.11%)
Apr 12, 2022
1.730
1.840
1.700
1.800
30,554
+0.03(+1.69%)
Apr 11, 2022
1.900
1.900
1.650
1.770
91,194
-0.17(-8.76%)
Apr 08, 2022
1.900
1.940
1.900
1.940
9,734
+0.03(+1.57%)
Apr 07, 2022
1.980
2.000
1.830
1.910
139,426
-0.13(-6.37%)
Apr 06, 2022
2.000
2.040
1.960
2.040
65,557
+0.06(+3.03%)
Apr 05, 2022
2.040
2.040
1.970
1.980
48,293
-0.09(-4.35%)
Apr 04, 2022
2.050
2.090
1.960
2.070
41,579
+0.06(+2.99%)
Apr 01, 2022
2.040
2.085
1.954
2.010
93,373
+0.04(+2.03%)
Mar 31, 2022
2.010
2.010
1.940
1.970
41,215
-0.03(-1.50%)
Mar 30, 2022
1.950
2.050
1.900
2.000
120,518
+0.03(+1.52%)
Mar 29, 2022
2.000
2.060
1.960
1.970
115,948
-0.03(-1.50%)
Mar 28, 2022
1.890
2.080
1.870
2.000
149,887
+0.12(+6.38%)
Mar 25, 2022
1.920
1.950
1.820
1.880
60,979
-0.05(-2.59%)
Mar 24, 2022
1.930
2.030
1.901
1.930
124,722
-0.01(-0.52%)
Mar 23, 2022
2.110
2.110
1.899
1.940
159,299
-0.14(-6.73%)
Mar 22, 2022
1.870
2.170
1.870
2.080
283,355
+0.23(+12.43%)
Mar 21, 2022
1.800
1.850
1.700
1.850
115,172
+0.07(+3.93%)
Mar 18, 2022
1.600
1.810
1.600
1.780
159,084
+0.09(+5.33%)
Mar 17, 2022
1.520
1.750
1.520
1.690
505,598
+0.20(+13.42%)
Mar 16, 2022
1.510
1.600
1.480
1.490
237,074
+0.01(+0.68%)
Mar 15, 2022
1.425
1.510
1.420
1.480
171,942
+0.04(+2.78%)
Mar 14, 2022
1.480
1.540
1.320
1.440
664,365
+0.01(+0.70%)
Mar 11, 2022
1.480
1.570
1.380
1.430
103,098
-0.05(-3.38%)
Mar 10, 2022
1.450
1.530
1.350
1.480
593,266
+0.08(+5.71%)
Mar 09, 2022
1.440
1.560
1.350
1.400
249,071
-0.04(-2.78%)
Mar 08, 2022
1.460
1.550
1.410
1.440
252,872
-0.02(-1.37%)
Mar 07, 2022
1.570
1.600
1.440
1.460
794,295
+0.00(+0.00%)
Mar 04, 2022
1.560
1.590
1.460
1.460
107,515
-0.06(-3.95%)
Mar 03, 2022
1.560
1.720
1.500
1.520
227,763
-0.05(-3.18%)
Mar 02, 2022
1.550
1.620
1.530
1.570
241,153
+0.04(+2.61%)
Mar 01, 2022
1.400
1.570
1.300
1.530
1,875,483
+0.09(+6.25%)
Feb 28, 2022
1.400
1.470
1.380
1.440
274,674
+0.02(+1.41%)
Feb 25, 2022
1.300
1.420
1.300
1.420
661,839
+0.12(+9.23%)
Feb 24, 2022
1.300
1.340
1.280
1.300
2,522,270
+0.00(+0.00%)
Feb 23, 2022
1.230
1.310
1.150
1.300
2,581,829
+0.07(+5.69%)
Feb 22, 2022
1.350
1.400
1.230
1.230
317,823
-0.11(-8.21%)
Feb 18, 2022
1.340
0
-0.16(-10.67%)
Feb 17, 2022
1.650
1.740
1.480
1.500
241,934
-0.19(-11.24%)
Feb 16, 2022
1.860
1.860
1.680
1.690
350,215
-0.19(-10.11%)
Feb 15, 2022
1.880
1.980
1.810
1.880
391,211
-0.09(-4.57%)
Feb 14, 2022
2.000
2.050
1.780
1.970
951,295
-0.13(-6.19%)
Feb 11, 2022
2.700
2.720
2.060
2.100
419,219
-0.19(-8.30%)
Feb 10, 2022
2.510
2.594
2.260
2.290
246,594
-0.26(-10.20%)
Feb 09, 2022
2.700
2.710
2.520
2.550
137,651
-0.16(-5.90%)
Feb 08, 2022
2.550
2.720
2.500
2.710
74,024
+0.19(+7.54%)
Feb 07, 2022
2.470
2.550
2.430
2.520
35,974
+0.02(+0.80%)
Feb 04, 2022
2.550
2.590
2.415
2.500
167,010
-0.02(-0.79%)
Feb 03, 2022
2.390
2.600
2.520
92,231
+0.09(+3.70%)
Feb 02, 2022
2.650
2.700
2.350
2.430
165,357
-0.22(-8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.