Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.130 -0.030 (-0.33%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.29 14.03 13.29 13.75 86,696 +0.26(+1.93%)
Jan 30, 2023 13.36 13.64 13.00 13.49 84,667 -0.18(-1.32%)
Jan 27, 2023 13.98 14.35 13.50 13.67 114,869 -0.33(-2.36%)
Jan 26, 2023 14.20 14.36 13.91 14.00 62,883 -0.15(-1.06%)
Jan 25, 2023 14.95 14.95 13.44 14.15 180,942 -0.77(-5.16%)
Jan 24, 2023 14.61 15.14 14.30 14.92 234,336 +0.31(+2.12%)
Jan 23, 2023 14.97 14.97 14.07 14.61 157,442 -0.39(-2.60%)
Jan 20, 2023 14.85 15.48 14.76 15.00 135,581 +0.22(+1.49%)
Jan 19, 2023 14.59 14.82 14.03 14.78 115,675 +0.35(+2.43%)
Jan 18, 2023 14.24 14.91 14.07 14.43 110,360 +0.26(+1.83%)
Jan 17, 2023 14.24 14.27 13.90 14.17 234,899 -0.07(-0.49%)
Jan 13, 2023 14.55 14.76 14.03 14.24 147,379 -0.34(-2.33%)
Jan 12, 2023 14.63 14.90 14.06 14.58 266,643 -0.02(-0.14%)
Jan 11, 2023 15.32 15.32 14.58 14.60 92,203 -0.70(-4.58%)
Jan 10, 2023 15.08 15.64 14.80 15.30 163,553 +0.19(+1.26%)
Jan 09, 2023 15.36 15.78 14.91 15.11 227,337 -0.25(-1.63%)
Jan 06, 2023 15.88 16.28 15.21 15.36 125,180 -0.43(-2.72%)
Jan 05, 2023 14.95 15.89 14.44 15.79 303,615 +0.78(+5.20%)
Jan 04, 2023 15.07 15.12 14.51 15.01 237,296 -0.03(-0.20%)
Jan 03, 2023 15.14 15.48 14.12 15.04 364,684 +0.15(+1.01%)
Dec 30, 2022 13.86 14.96 13.71 14.89 223,852 +0.94(+6.74%)
Dec 29, 2022 13.62 14.37 12.91 13.95 375,702 +0.25(+1.82%)
Dec 28, 2022 14.78 15.04 13.54 13.70 204,342 -1.05(-7.12%)
Dec 27, 2022 14.80 15.20 14.68 14.75 258,473 -0.05(-0.34%)
Dec 23, 2022 15.05 15.26 14.24 14.80 257,524 -0.09(-0.60%)
Dec 22, 2022 13.38 15.45 12.97 14.89 421,381 +2.03(+15.79%)
Dec 21, 2022 11.95 13.16 11.95 12.86 260,959 +1.05(+8.89%)
Dec 20, 2022 11.10 12.34 10.76 11.81 371,439 +0.71(+6.40%)
Dec 19, 2022 12.33 12.33 11.10 11.10 316,865 -0.71(-6.01%)
Dec 16, 2022 11.26 12.84 11.12 11.81 705,020 +0.55(+4.88%)
Dec 15, 2022 12.00 13.30 11.26 11.26 794,053 +0.25(+2.27%)
Dec 14, 2022 11.52 11.79 10.97 11.01 49,916 -0.33(-2.91%)
Dec 13, 2022 11.18 11.43 10.94 11.34 44,590 +0.36(+3.28%)
Dec 12, 2022 11.11 11.11 10.87 10.98 38,058 -0.08(-0.72%)
Dec 09, 2022 10.71 11.13 10.37 11.06 74,011 +0.16(+1.47%)
Dec 08, 2022 11.02 11.02 10.59 10.90 64,892 -0.08(-0.73%)
Dec 07, 2022 9.810 10.99 9.810 10.98 60,372 +0.96(+9.58%)
Dec 06, 2022 10.15 10.28 9.700 10.02 32,061 -0.30(-2.91%)
Dec 05, 2022 11.11 11.11 10.21 10.32 38,196 -0.57(-5.23%)
Dec 02, 2022 10.73 11.05 10.51 10.89 33,665 -0.11(-1.00%)
Dec 01, 2022 10.04 11.15 9.953 11.00 63,291 +0.95(+9.45%)
Nov 30, 2022 10.14 10.14 9.500 10.05 100,155 -0.08(-0.79%)
Nov 29, 2022 9.270 10.25 9.240 10.13 48,091 +0.94(+10.23%)
Nov 28, 2022 9.380 9.815 8.950 9.190 53,012 -0.25(-2.65%)
Nov 25, 2022 8.690 9.590 8.690 9.440 25,822 +0.74(+8.51%)
Nov 23, 2022 8.890 9.150 8.630 8.700 36,956 -0.20(-2.25%)
Nov 22, 2022 8.520 8.960 8.350 8.900 92,394 +0.31(+3.61%)
Nov 21, 2022 8.720 8.780 8.250 8.590 78,708 -0.17(-1.94%)
Nov 18, 2022 8.290 8.960 8.220 8.760 31,411 +0.54(+6.57%)
Nov 17, 2022 8.300 8.360 8.020 8.220 73,841 -0.17(-2.03%)
Nov 16, 2022 8.600 8.800 8.180 8.390 96,396 -0.20(-2.33%)
Nov 15, 2022 8.490 8.665 8.152 8.590 56,584 +0.15(+1.78%)
Nov 14, 2022 8.170 9.100 7.940 8.440 146,901 +0.27(+3.30%)
Nov 11, 2022 7.360 8.290 7.360 8.170 221,128 +0.73(+9.81%)
Nov 10, 2022 7.800 7.910 7.430 7.440 59,309 -0.13(-1.72%)
Nov 09, 2022 7.820 8.015 7.440 7.570 59,655 -0.43(-5.37%)
Nov 08, 2022 8.320 8.330 7.850 8.000 97,855 -0.38(-4.53%)
Nov 07, 2022 9.250 9.400 8.355 8.380 78,584 -0.92(-9.94%)
Nov 04, 2022 9.990 9.990 8.708 9.305 47,636 -0.61(-6.10%)
Nov 03, 2022 10.03 10.39 9.510 9.910 55,218 -0.43(-4.16%)
Nov 02, 2022 10.69 10.77 10.18 10.34 43,067 -0.37(-3.45%)
Nov 01, 2022 9.740 11.02 9.670 10.71 153,589 +1.09(+11.33%)
Oct 31, 2022 9.050 9.805 9.030 9.620 278,230 +0.42(+4.62%)
Oct 28, 2022 9.490 9.540 8.710 9.195 49,440 -0.37(-3.82%)
Oct 27, 2022 10.04 10.04 9.340 9.560 35,443 -0.22(-2.25%)
Oct 26, 2022 9.360 10.11 9.310 9.780 47,591 +0.34(+3.60%)
Oct 25, 2022 9.300 9.640 9.300 9.440 48,675 +0.16(+1.72%)
Oct 24, 2022 9.580 9.580 9.020 9.280 33,159 -0.25(-2.62%)
Oct 21, 2022 9.520 9.560 9.210 9.530 37,452 -0.05(-0.52%)
Oct 20, 2022 9.360 9.920 9.360 9.580 27,439 +0.22(+2.35%)
Oct 19, 2022 9.140 9.610 9.110 9.360 72,708 +0.13(+1.41%)
Oct 18, 2022 9.570 9.680 9.130 9.230 81,919 -0.15(-1.60%)
Oct 17, 2022 9.490 9.625 9.160 9.380 302,144 +0.19(+2.07%)
Oct 14, 2022 9.580 9.770 9.190 9.190 57,824 -0.39(-4.07%)
Oct 13, 2022 9.170 9.837 9.170 9.580 313,802 +0.15(+1.59%)
Oct 12, 2022 9.820 9.840 9.140 9.430 47,434 -0.44(-4.46%)
Oct 11, 2022 9.990 10.43 9.746 9.870 78,591 -0.19(-1.89%)
Oct 10, 2022 10.79 10.79 9.300 10.06 183,242 -0.65(-6.07%)
Oct 07, 2022 11.83 12.36 10.11 10.71 218,758 -1.25(-10.45%)
Oct 06, 2022 12.43 12.65 11.81 11.96 193,227 -0.79(-6.20%)
Oct 05, 2022 11.01 12.86 11.01 12.75 422,193 +1.64(+14.76%)
Oct 04, 2022 9.580 11.15 9.510 11.11 766,146 +1.60(+16.82%)
Oct 03, 2022 9.080 9.510 9.080 9.510 28,843 +0.47(+5.20%)
Sep 30, 2022 8.990 9.380 8.780 9.040 78,961 +0.13(+1.46%)
Sep 29, 2022 9.140 9.275 8.750 8.910 36,175 -0.33(-3.57%)
Sep 28, 2022 9.110 9.515 9.100 9.240 90,734 +0.19(+2.10%)
Sep 27, 2022 9.010 9.120 8.900 9.050 37,762 +0.10(+1.12%)
Sep 26, 2022 9.130 9.660 8.880 8.950 42,069 -0.24(-2.61%)
Sep 23, 2022 9.070 9.320 8.760 9.190 94,587 -0.02(-0.22%)
Sep 22, 2022 9.750 9.880 9.165 9.210 48,034 -0.64(-6.50%)
Sep 21, 2022 10.23 10.27 9.740 9.850 49,849 -0.30(-2.96%)
Sep 20, 2022 9.320 10.27 9.190 10.15 694,013 +0.65(+6.84%)
Sep 19, 2022 9.840 9.900 9.360 9.500 97,775 -0.42(-4.23%)
Sep 16, 2022 9.590 9.970 8.940 9.920 156,543 +0.33(+3.44%)
Sep 15, 2022 9.800 10.00 9.470 9.590 59,586 -0.23(-2.34%)
Sep 14, 2022 10.25 10.42 9.740 9.820 147,883 -0.35(-3.44%)
Sep 13, 2022 10.20 10.70 10.05 10.17 108,775 -0.17(-1.64%)
Sep 12, 2022 9.920 10.47 9.470 10.34 75,632 +0.46(+4.66%)
Sep 09, 2022 9.630 10.29 9.605 9.880 114,214 +0.43(+4.55%)
Sep 08, 2022 9.100 9.700 9.000 9.450 209,680 +0.27(+2.94%)
Sep 07, 2022 8.960 9.250 8.890 9.180 142,383 +0.34(+3.85%)
Sep 06, 2022 9.310 9.310 8.800 8.840 414,820 -0.37(-4.02%)
Sep 02, 2022 8.590 9.340 8.250 9.210 173,922 +0.53(+6.11%)
Sep 01, 2022 8.550 8.800 8.367 8.680 40,156 +0.09(+1.05%)
Aug 31, 2022 8.170 8.940 8.170 8.590 90,125 +0.34(+4.12%)
Aug 30, 2022 9.010 9.010 7.870 8.250 86,499 -0.75(-8.33%)
Aug 29, 2022 9.020 9.360 8.820 9.000 1,880,089 +0.00(+0.00%)
Aug 26, 2022 8.950 9.030 8.610 9.000 100,028 +0.10(+1.12%)
Aug 25, 2022 9.090 9.090 8.740 8.900 134,535 -0.05(-0.56%)
Aug 24, 2022 9.090 9.200 8.600 8.950 309,277 -0.03(-0.33%)
Aug 23, 2022 8.600 9.350 8.350 8.980 434,004 +0.43(+5.03%)
Aug 22, 2022 7.870 8.610 7.732 8.550 262,780 +0.49(+6.08%)
Aug 19, 2022 7.700 8.220 7.700 8.060 189,484 +0.37(+4.81%)
Aug 18, 2022 7.200 7.890 7.060 7.690 83,409 +0.41(+5.63%)
Aug 17, 2022 7.320 7.390 6.900 7.280 165,142 -0.23(-3.06%)
Aug 16, 2022 7.160 7.740 6.910 7.510 201,279 +0.22(+3.02%)
Aug 15, 2022 6.430 7.650 6.400 7.290 263,053 +0.77(+11.81%)
Aug 12, 2022 5.390 6.930 5.370 6.520 405,991 +1.12(+20.74%)
Aug 11, 2022 5.400 5.500 5.290 5.400 42,746 +0.02(+0.37%)
Aug 10, 2022 5.040 5.690 5.000 5.380 114,012 +0.16(+3.07%)
Aug 09, 2022 5.140 5.390 5.020 5.220 133,048 +0.01(+0.19%)
Aug 08, 2022 4.800 5.210 4.780 5.210 264,122 +0.40(+8.32%)
Aug 05, 2022 4.470 4.810 4.440 4.810 76,539 +0.27(+5.95%)
Aug 04, 2022 4.470 4.580 4.210 4.540 73,815 +0.21(+4.85%)
Aug 03, 2022 4.040 4.360 4.040 4.330 67,383 +0.28(+6.91%)
Aug 02, 2022 3.800 4.090 3.780 4.050 29,256 +0.18(+4.65%)
Aug 01, 2022 4.080 4.105 3.820 3.870 35,173 -0.23(-5.61%)
Jul 29, 2022 4.060 4.090 4.010 4.100 61,602 +0.04(+0.99%)
Jul 28, 2022 3.790 4.100 3.731 4.060 124,619 +0.32(+8.56%)
Jul 27, 2022 3.690 3.750 3.610 3.740 19,656 +0.05(+1.36%)
Jul 26, 2022 3.540 3.813 3.451 3.690 28,243 +0.23(+6.65%)
Jul 25, 2022 3.430 3.513 3.340 3.460 19,423 -0.02(-0.57%)
Jul 22, 2022 3.700 3.770 3.390 3.480 71,165 -0.26(-6.95%)
Jul 21, 2022 3.720 3.783 3.610 3.740 37,059 +0.03(+0.81%)
Jul 20, 2022 3.920 4.050 3.600 3.710 246,682 -0.10(-2.62%)
Jul 19, 2022 3.750 3.990 3.720 3.810 115,011 +0.06(+1.60%)
Jul 18, 2022 4.060 4.100 3.610 3.750 105,335 -0.31(-7.64%)
Jul 15, 2022 3.800 4.160 3.720 4.060 60,385 +0.26(+6.84%)
Jul 14, 2022 3.990 3.990 3.590 3.800 162,824 -0.25(-6.17%)
Jul 13, 2022 3.950 4.100 3.920 4.050 104,911 +0.11(+2.79%)
Jul 12, 2022 3.720 4.075 3.700 3.940 167,898 +0.26(+7.07%)
Jul 11, 2022 3.890 3.890 3.570 3.680 131,859 -0.04(-1.08%)
Jul 08, 2022 3.510 4.032 3.460 3.720 379,416 +0.22(+6.29%)
Jul 07, 2022 3.360 3.840 3.220 3.500 893,903 +0.32(+10.06%)
Jul 06, 2022 2.990 3.270 2.980 3.180 994,337 +0.21(+7.07%)
Jul 05, 2022 3.010 3.090 2.930 2.970 87,227 -0.06(-1.98%)
Jul 01, 2022 2.990 3.110 2.800 3.030 37,052 +0.03(+1.00%)
Jun 30, 2022 2.950 3.030 2.820 3.000 22,260 +0.01(+0.33%)
Jun 29, 2022 3.010 3.070 2.910 2.990 30,087 -0.06(-1.97%)
Jun 28, 2022 3.000 3.120 2.950 3.050 29,113 +0.04(+1.33%)
Jun 27, 2022 2.990 3.030 2.910 3.010 26,597 -0.01(-0.33%)
Jun 24, 2022 3.120 3.160 2.960 3.020 30,023 -0.06(-1.95%)
Jun 23, 2022 2.970 3.110 2.970 3.080 44,335 +0.13(+4.41%)
Jun 22, 2022 2.890 3.020 2.880 2.950 49,700 +0.04(+1.37%)
Jun 21, 2022 2.840 2.970 2.780 2.910 40,352 +0.13(+4.68%)
Jun 17, 2022 2.580 2.800 2.560 2.780 101,756 +0.32(+13.01%)
Jun 16, 2022 2.470 2.600 2.370 2.460 70,056 -0.04(-1.60%)
Jun 15, 2022 2.550 2.550 2.450 2.500 56,621 +0.03(+1.21%)
Jun 14, 2022 2.510 2.560 2.470 2.470 33,699 -0.10(-3.89%)
Jun 13, 2022 2.810 2.810 2.360 2.570 162,706 -0.24(-8.54%)
Jun 10, 2022 2.940 3.010 2.810 2.810 255,361 -0.19(-6.33%)
Jun 09, 2022 2.920 3.005 2.810 3.000 132,752 +0.10(+3.45%)
Jun 08, 2022 2.920 2.940 2.830 2.900 236,742 -0.02(-0.68%)
Jun 07, 2022 2.950 3.060 2.820 2.920 704,749 +0.02(+0.69%)
Jun 06, 2022 2.990 2.990 2.830 2.900 22,381 -0.04(-1.36%)
Jun 03, 2022 3.020 3.090 2.850 2.940 99,085 +0.04(+1.38%)
Jun 02, 2022 2.960 3.180 2.855 2.900 541,193 -0.22(-7.05%)
Jun 01, 2022 3.610 3.940 2.810 3.120 85,142 -0.58(-15.68%)
May 31, 2022 3.360 3.900 3.220 3.700 29,185 +0.34(+10.12%)
May 27, 2022 3.280 3.380 3.190 3.360 21,953 +0.19(+6.16%)
May 26, 2022 3.200 3.570 3.110 3.165 7,225 +0.02(+0.48%)
May 25, 2022 3.140 3.200 3.020 3.150 7,803 +0.03(+0.96%)
May 24, 2022 3.450 3.480 3.120 3.120 12,317 -0.33(-9.57%)
May 23, 2022 3.650 3.650 3.390 3.450 34,484 +0.07(+2.07%)
May 20, 2022 3.780 3.960 3.360 3.380 23,858 -0.42(-11.05%)
May 19, 2022 3.900 4.100 3.680 3.800 13,893 -0.13(-3.31%)
May 18, 2022 3.990 4.260 3.930 3.930 8,221 -0.21(-5.07%)
May 17, 2022 4.050 4.300 3.950 4.140 11,336 +0.12(+2.99%)
May 16, 2022 4.070 4.210 4.000 4.020 6,625 -0.08(-1.95%)
May 13, 2022 4.030 4.230 3.890 4.100 12,866 +0.07(+1.74%)
May 12, 2022 4.410 4.550 3.910 4.030 21,608 -0.19(-4.50%)
May 11, 2022 4.450 4.500 4.050 4.220 38,827 -0.28(-6.22%)
May 10, 2022 5.020 5.020 4.370 4.500 22,239 -0.34(-7.02%)
May 09, 2022 5.450 5.450 4.808 4.840 16,670 -0.61(-11.19%)
May 06, 2022 5.775 5.936 5.450 5.450 7,480 -0.45(-7.63%)
May 05, 2022 6.110 6.110 5.730 5.900 4,712 -0.24(-3.91%)
May 04, 2022 6.170 6.170 5.890 6.140 6,208 +0.16(+2.68%)
May 03, 2022 5.880 5.990 5.790 5.980 5,948 -0.12(-1.97%)
May 02, 2022 5.895 6.100 5.800 6.100 4,999 +0.01(+0.16%)
Apr 29, 2022 6.150 6.150 5.842 6.090 3,405 -0.08(-1.30%)
Apr 28, 2022 5.950 6.170 5.500 6.170 6,781 +0.25(+4.25%)
Apr 27, 2022 5.690 6.170 5.250 5.918 15,854 -0.38(-6.06%)
Apr 26, 2022 6.000 6.300 5.700 6.300 24,126 +0.03(+0.48%)
Apr 25, 2022 5.860 6.270 5.544 6.270 5,046 +0.41(+7.00%)
Apr 22, 2022 5.960 5.980 5.670 5.860 9,484 -0.20(-3.30%)
Apr 21, 2022 6.270 6.270 5.810 6.060 4,698 +0.14(+2.36%)
Apr 20, 2022 6.100 6.260 5.920 5.920 6,103 -0.27(-4.36%)
Apr 19, 2022 6.110 6.370 6.050 6.190 10,403 -0.07(-1.12%)
Apr 18, 2022 6.320 6.520 6.150 6.260 8,546 -0.15(-2.34%)
Apr 14, 2022 6.315 6.790 6.205 6.410 12,560 -0.10(-1.54%)
Apr 13, 2022 6.110 6.730 6.110 6.510 15,799 -0.11(-1.66%)
Apr 12, 2022 6.760 6.760 6.400 6.620 7,772 -0.07(-1.05%)
Apr 11, 2022 6.780 6.811 6.530 6.690 11,575 -0.13(-1.91%)
Apr 08, 2022 7.200 7.200 6.660 6.820 14,229 -0.14(-2.01%)
Apr 07, 2022 6.530 7.180 6.530 6.960 58,847 +0.53(+8.24%)
Apr 06, 2022 6.760 6.760 6.330 6.430 11,738 -0.14(-2.13%)
Apr 05, 2022 6.750 6.800 6.460 6.570 12,115 -0.11(-1.65%)
Apr 04, 2022 6.480 6.800 6.480 6.680 8,823 +0.20(+3.09%)
Apr 01, 2022 6.710 6.790 6.450 6.480 10,368 -0.23(-3.43%)
Mar 31, 2022 6.940 6.987 6.700 6.710 7,254 -0.24(-3.45%)
Mar 30, 2022 6.920 7.050 6.810 6.950 3,204 -0.04(-0.57%)
Mar 29, 2022 6.950 7.200 6.934 6.990 14,327 +0.03(+0.43%)
Mar 28, 2022 6.750 6.963 6.690 6.960 11,002 +0.06(+0.87%)
Mar 25, 2022 6.780 6.910 6.680 6.900 7,347 +0.12(+1.77%)
Mar 24, 2022 6.555 6.790 6.495 6.780 14,508 +0.27(+4.15%)
Mar 23, 2022 6.650 6.660 6.300 6.510 34,491 -0.13(-1.96%)
Mar 22, 2022 6.590 6.850 6.420 6.640 16,721 +0.05(+0.76%)
Mar 21, 2022 6.950 6.990 6.500 6.590 30,650 -0.49(-6.92%)
Mar 18, 2022 7.050 7.200 6.880 7.080 55,278 -0.01(-0.14%)
Mar 17, 2022 7.010 7.250 6.806 7.090 35,663 +0.08(+1.14%)
Mar 16, 2022 6.600 7.150 6.410 7.010 26,812 +0.40(+6.05%)
Mar 15, 2022 6.215 6.770 6.215 6.610 8,496 +0.21(+3.28%)
Mar 14, 2022 7.120 7.120 6.310 6.400 33,576 -0.33(-4.90%)
Mar 11, 2022 6.920 7.200 6.570 6.730 22,716 -0.24(-3.44%)
Mar 10, 2022 6.570 7.160 6.970 18,408 +0.42(+6.41%)
Mar 09, 2022 6.260 6.760 6.190 6.550 20,407 +0.41(+6.68%)
Mar 08, 2022 6.210 6.410 5.800 6.140 17,845 -0.17(-2.69%)
Mar 07, 2022 6.120 6.560 6.060 6.310 30,233 +0.19(+3.10%)
Mar 04, 2022 6.040 6.200 6.000 6.120 31,309 +0.30(+5.15%)
Mar 03, 2022 6.400 6.450 5.750 5.820 23,572 -0.62(-9.63%)
Mar 02, 2022 6.450 6.500 6.390 6.440 12,954 -0.07(-1.08%)
Mar 01, 2022 6.660 6.945 6.510 6.510 40,301 -0.24(-3.56%)
Feb 28, 2022 7.020 7.120 6.580 6.750 60,553 -0.35(-4.93%)
Feb 25, 2022 6.950 7.270 6.820 7.100 29,276 +0.27(+3.95%)
Feb 24, 2022 6.380 7.080 6.210 6.830 67,317 +0.23(+3.48%)
Feb 23, 2022 6.440 6.750 6.300 6.600 33,500 +0.15(+2.33%)
Feb 22, 2022 6.170 6.590 6.170 6.450 27,008 +0.20(+3.20%)
Feb 18, 2022 6.250 0 -0.12(-1.88%)
Feb 17, 2022 6.440 6.450 6.205 6.370 11,239 -0.11(-1.70%)
Feb 16, 2022 6.430 6.560 6.390 6.480 2,691 -0.03(-0.46%)
Feb 15, 2022 5.950 6.690 5.950 6.510 19,222 +0.53(+8.86%)
Feb 14, 2022 6.259 6.269 5.940 5.980 15,119 -0.39(-6.12%)
Feb 11, 2022 6.850 6.850 6.270 6.370 30,181 -0.48(-7.01%)
Feb 10, 2022 6.600 7.280 6.553 6.850 71,040 +0.08(+1.18%)
Feb 09, 2022 5.970 6.970 5.970 6.770 97,214 +0.81(+13.59%)
Feb 08, 2022 5.690 6.020 5.530 5.960 18,435 +0.13(+2.23%)
Feb 07, 2022 5.590 6.130 5.525 5.830 54,211 +0.17(+3.00%)
Feb 04, 2022 4.830 5.790 4.780 5.660 114,157 +0.78(+15.98%)
Feb 03, 2022 5.170 5.270 4.800 4.880 93,273 -0.46(-8.61%)
Feb 02, 2022 5.610 5.800 5.100 5.340 287,957 -0.25(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.