Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.5400 -0.0450 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1388 0.1400 0.1280 0.1300 2,539,664 +0.00(+1.01%)
Jan 30, 2024 0.1293 0.1330 0.1281 0.1287 2,653,102 +0.00(+1.10%)
Jan 29, 2024 0.1400 0.1400 0.1204 0.1273 2,258,321 -0.01(-7.08%)
Jan 26, 2024 0.1383 0.1444 0.1315 0.1370 1,828,990 +0.00(+0.00%)
Jan 25, 2024 0.1367 0.1399 0.1350 0.1370 3,198,486 +0.00(+0.74%)
Jan 24, 2024 0.1400 0.1443 0.1350 0.1360 4,058,159 -0.00(-1.81%)
Jan 23, 2024 0.1560 0.1720 0.1356 0.1385 8,149,916 -0.05(-26.17%)
Jan 22, 2024 0.1940 0.1995 0.1862 0.1876 1,012,658 -0.01(-3.20%)
Jan 19, 2024 0.1850 0.1940 0.1850 0.1938 687,005 +0.01(+5.27%)
Jan 18, 2024 0.1886 0.1890 0.1752 0.1841 1,171,507 -0.00(-0.75%)
Jan 17, 2024 0.1924 0.2000 0.1855 0.1855 843,666 -0.01(-4.87%)
Jan 16, 2024 0.2081 0.2081 0.1940 0.1950 1,099,657 -0.01(-5.93%)
Jan 12, 2024 0.2000 0.2169 0.1997 0.2073 855,820 +0.00(+0.63%)
Jan 11, 2024 0.2325 0.2394 0.2040 0.2060 1,679,107 -0.02(-10.43%)
Jan 10, 2024 0.2214 0.2581 0.2170 0.2300 2,254,180 +0.01(+2.45%)
Jan 09, 2024 0.2500 0.2543 0.2130 0.2245 1,629,602 -0.02(-6.46%)
Jan 08, 2024 0.2100 0.2425 0.2100 0.2400 1,535,598 +0.03(+14.07%)
Jan 05, 2024 0.2200 0.2200 0.1973 0.2104 1,005,744 -0.01(-4.23%)
Jan 04, 2024 0.2011 0.2395 0.2000 0.2197 1,542,068 +0.02(+7.96%)
Jan 03, 2024 0.1900 0.2074 0.1900 0.2035 671,929 +0.00(+1.75%)
Jan 02, 2024 0.1805 0.2100 0.1805 0.2000 1,437,535 +0.02(+11.11%)
Dec 29, 2023 0.1883 0.1907 0.1800 0.1800 1,837,555 -0.01(-5.26%)
Dec 28, 2023 0.1950 0.1978 0.1880 0.1900 1,088,723 -0.00(-2.36%)
Dec 27, 2023 0.2000 0.2000 0.1900 0.1946 819,851 -0.01(-2.70%)
Dec 26, 2023 0.2075 0.2159 0.1960 0.2000 1,051,928 -0.01(-4.76%)
Dec 22, 2023 0.1850 0.2137 0.1830 0.2100 1,736,841 +0.02(+13.51%)
Dec 21, 2023 0.1771 0.1910 0.1766 0.1850 596,361 +0.01(+2.78%)
Dec 20, 2023 0.1841 0.1883 0.1725 0.1800 571,197 +0.00(+0.56%)
Dec 19, 2023 0.1805 0.1890 0.1704 0.1790 1,449,933 +0.00(+2.29%)
Dec 18, 2023 0.1849 0.1849 0.1740 0.1750 1,490,906 -0.01(-5.15%)
Dec 15, 2023 0.1845 0.1880 0.1822 0.1845 1,542,006 +0.00(+1.37%)
Dec 14, 2023 0.1850 0.1895 0.1820 0.1820 892,013 -0.00(-0.87%)
Dec 13, 2023 0.1850 0.1851 0.1800 0.1836 997,448 -0.00(-0.76%)
Dec 12, 2023 0.1830 0.1900 0.1830 0.1850 1,184,138 -0.00(-0.70%)
Dec 11, 2023 0.1950 0.1950 0.1830 0.1863 1,413,722 -0.01(-3.42%)
Dec 08, 2023 0.1920 0.1955 0.1800 0.1929 1,428,519 +0.00(+1.31%)
Dec 07, 2023 0.2000 0.2050 0.1882 0.1904 1,234,115 -0.01(-4.66%)
Dec 06, 2023 0.2080 0.2100 0.1975 0.1997 1,228,701 -0.00(-1.63%)
Dec 05, 2023 0.2059 0.2130 0.1996 0.2030 740,367 -0.00(-0.49%)
Dec 04, 2023 0.2172 0.2172 0.1970 0.2040 1,206,738 -0.00(-1.07%)
Dec 01, 2023 0.2000 0.2062 0.1970 0.2062 1,516,008 +0.02(+8.41%)
Nov 30, 2023 0.2200 0.2260 0.1900 0.1902 5,021,296 -0.03(-13.15%)
Nov 29, 2023 0.2160 0.2260 0.2160 0.2190 607,517 +0.00(+1.86%)
Nov 28, 2023 0.2200 0.2259 0.2079 0.2150 865,192 -0.00(-1.42%)
Nov 27, 2023 0.2342 0.2441 0.2181 0.2181 1,158,749 -0.02(-7.97%)
Nov 24, 2023 0.2200 0.2632 0.2200 0.2370 918,564 +0.00(+0.85%)
Nov 22, 2023 0.2500 0.2550 0.2250 0.2350 1,531,088 -0.00(-1.71%)
Nov 21, 2023 0.2300 0.2500 0.2185 0.2391 1,728,097 +0.02(+8.68%)
Nov 20, 2023 0.2400 0.2385 0.2200 0.2200 901,569 -0.01(-4.89%)
Nov 17, 2023 0.2335 0.2395 0.2170 0.2313 1,186,541 -0.00(-0.73%)
Nov 16, 2023 0.2500 0.2550 0.2304 0.2330 1,139,705 -0.01(-5.01%)
Nov 15, 2023 0.2500 0.2500 0.2175 0.2453 897,306 +0.01(+4.43%)
Nov 14, 2023 0.2500 0.2500 0.2315 0.2349 516,569 -0.02(-6.45%)
Nov 13, 2023 0.2329 0.2660 0.2329 0.2511 818,553 +0.01(+4.62%)
Nov 10, 2023 0.2776 0.2776 0.2310 0.2400 1,305,259 -0.01(-4.00%)
Nov 09, 2023 0.2500 0.2529 0.2400 0.2500 852,002 +0.00(+0.08%)
Nov 08, 2023 0.2555 0.2555 0.2420 0.2498 402,018 -0.00(-1.77%)
Nov 07, 2023 0.2800 0.2800 0.2500 0.2543 655,480 -0.01(-2.42%)
Nov 06, 2023 0.2850 0.2851 0.2601 0.2606 770,814 +0.00(+1.52%)
Nov 03, 2023 0.2900 0.3000 0.2500 0.2567 1,755,283 -0.02(-8.32%)
Nov 02, 2023 0.2319 0.2800 0.2287 0.2800 1,757,123 +0.05(+19.15%)
Nov 01, 2023 0.2115 0.2350 0.2039 0.2350 813,621 +0.03(+13.53%)
Oct 31, 2023 0.1900 0.2107 0.1900 0.2070 1,026,141 +0.01(+6.92%)
Oct 30, 2023 0.1850 0.1985 0.1829 0.1936 540,045 +0.01(+6.37%)
Oct 27, 2023 0.1885 0.1890 0.1800 0.1820 578,436 -0.01(-3.45%)
Oct 26, 2023 0.1890 0.1918 0.1800 0.1885 1,033,440 -0.00(-0.79%)
Oct 25, 2023 0.1914 0.1989 0.1850 0.1900 504,170 -0.01(-5.00%)
Oct 24, 2023 0.1900 0.2030 0.1882 0.2000 452,166 +0.01(+6.38%)
Oct 23, 2023 0.2050 0.2050 0.1816 0.1880 653,718 -0.01(-5.91%)
Oct 20, 2023 0.2000 0.2050 0.1950 0.1998 519,163 -0.00(-1.77%)
Oct 19, 2023 0.2040 0.2098 0.1953 0.2034 544,205 +0.00(+0.05%)
Oct 18, 2023 0.1948 0.2050 0.1948 0.2033 512,746 +0.01(+4.26%)
Oct 17, 2023 0.1900 0.2200 0.1900 0.1950 1,308,387 -0.01(-7.14%)
Oct 16, 2023 0.1945 0.2199 0.1920 0.2100 1,864,612 +0.02(+8.81%)
Oct 13, 2023 0.1936 0.1936 0.1860 0.1930 1,264,136 +0.00(+2.60%)
Oct 12, 2023 0.2000 0.2000 0.1860 0.1881 804,455 -0.00(-0.48%)
Oct 11, 2023 0.1940 0.1940 0.1867 0.1890 582,724 +0.00(+0.48%)
Oct 10, 2023 0.1870 0.1970 0.1867 0.1881 1,378,696 -0.00(-0.95%)
Oct 09, 2023 0.1836 0.1970 0.1800 0.1899 1,027,450 +0.00(+0.37%)
Oct 06, 2023 0.2000 0.2000 0.1849 0.1892 1,688,444 -0.01(-2.97%)
Oct 05, 2023 0.1970 0.2070 0.1926 0.1950 982,942 +0.00(+0.00%)
Oct 04, 2023 0.1980 0.2000 0.1950 0.1950 614,231 -0.00(-0.41%)
Oct 03, 2023 0.1900 0.2126 0.1900 0.1958 1,148,981 -0.01(-5.55%)
Oct 02, 2023 0.2082 0.2090 0.2009 0.2073 753,939 +0.00(+2.37%)
Sep 29, 2023 0.1900 0.2035 0.1900 0.2025 1,379,254 +0.01(+4.92%)
Sep 28, 2023 0.1900 0.1980 0.1900 0.1930 574,152 +0.00(+1.05%)
Sep 27, 2023 0.1900 0.1999 0.1882 0.1910 657,018 -0.00(-2.20%)
Sep 26, 2023 0.1910 0.1972 0.1874 0.1953 1,175,484 +0.01(+2.84%)
Sep 25, 2023 0.1992 0.1900 0.1869 0.1899 1,247,898 -0.01(-4.48%)
Sep 22, 2023 0.2000 0.2000 0.1852 0.1988 1,734,215 -0.00(-0.75%)
Sep 21, 2023 0.2125 0.2125 0.1950 0.2003 3,026,779 -0.01(-4.62%)
Sep 20, 2023 0.2167 0.2230 0.2050 0.2100 1,577,543 -0.00(-1.41%)
Sep 19, 2023 0.2399 0.2400 0.2066 0.2130 2,821,486 -0.03(-11.40%)
Sep 18, 2023 0.2248 0.2530 0.2170 0.2404 4,002,075 +0.02(+7.47%)
Sep 15, 2023 0.2150 0.2287 0.2080 0.2237 13,092,486 +0.01(+6.12%)
Sep 14, 2023 0.2150 0.2174 0.2078 0.2108 2,858,311 -0.00(-1.08%)
Sep 13, 2023 0.2275 0.2275 0.2100 0.2131 2,846,981 -0.01(-2.69%)
Sep 12, 2023 0.2573 0.2626 0.2150 0.2190 5,340,063 -0.04(-14.79%)
Sep 11, 2023 0.2705 0.2727 0.2500 0.2570 2,186,211 -0.01(-3.35%)
Sep 08, 2023 0.2700 0.2850 0.2610 0.2659 1,042,176 -0.01(-5.04%)
Sep 07, 2023 0.2650 0.2820 0.2570 0.2800 3,650,170 +0.01(+4.48%)
Sep 06, 2023 0.2850 0.2900 0.2680 0.2680 2,114,491 -0.03(-10.67%)
Sep 05, 2023 0.2837 0.3000 0.2710 0.3000 3,766,974 +0.02(+8.30%)
Sep 01, 2023 0.2748 0.2855 0.2665 0.2770 4,799,439 +0.00(+0.04%)
Aug 31, 2023 0.3071 0.3100 0.2706 0.2769 1,654,330 -0.04(-11.28%)
Aug 30, 2023 0.3237 0.3270 0.2895 0.3121 1,800,186 +0.02(+5.80%)
Aug 29, 2023 0.2830 0.3298 0.2830 0.2950 2,500,102 +0.01(+3.95%)
Aug 28, 2023 0.2713 0.2986 0.2713 0.2838 779,332 +0.01(+2.09%)
Aug 25, 2023 0.2773 0.2882 0.2645 0.2780 1,677,182 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3050 0.2570 0.2780 1,900,634 -0.02(-7.33%)
Aug 23, 2023 0.3200 0.3200 0.2898 0.3000 1,183,812 -0.01(-4.18%)
Aug 22, 2023 0.3200 0.3233 0.3050 0.3131 493,597 +0.00(+0.68%)
Aug 21, 2023 0.3050 0.3350 0.3050 0.3110 1,147,504 +0.01(+2.24%)
Aug 18, 2023 0.3000 0.3139 0.3000 0.3042 906,141 +0.00(+1.37%)
Aug 17, 2023 0.3201 0.3298 0.2961 0.3001 2,582,821 -0.03(-9.06%)
Aug 16, 2023 0.3450 0.3450 0.3117 0.3300 931,942 -0.01(-4.35%)
Aug 15, 2023 0.3300 0.3458 0.3200 0.3450 1,060,510 +0.01(+2.68%)
Aug 14, 2023 0.4000 0.3950 0.3325 0.3360 2,147,785 -0.04(-11.58%)
Aug 11, 2023 0.3400 0.3900 0.3350 0.3800 2,789,072 +0.05(+15.22%)
Aug 10, 2023 0.3500 0.3500 0.3100 0.3298 2,682,475 -0.02(-4.38%)
Aug 09, 2023 0.3390 0.3501 0.3251 0.3449 1,428,981 +0.01(+3.48%)
Aug 08, 2023 0.3580 0.3595 0.3300 0.3333 2,656,144 -0.02(-6.11%)
Aug 07, 2023 0.3960 0.3960 0.3500 0.3550 1,469,567 -0.03(-6.60%)
Aug 04, 2023 0.3940 0.3998 0.3801 0.3801 830,538 -0.01(-3.77%)
Aug 03, 2023 0.4000 0.4200 0.3900 0.3950 978,177 -0.01(-2.95%)
Aug 02, 2023 0.4000 0.4100 0.3980 0.4070 390,087 +0.01(+1.80%)
Aug 01, 2023 0.4116 0.4152 0.3953 0.3998 437,547 -0.02(-4.45%)
Jul 31, 2023 0.4000 0.4199 0.3889 0.4184 1,107,218 +0.03(+7.39%)
Jul 28, 2023 0.3848 0.3939 0.3848 0.3896 671,899 +0.00(+0.59%)
Jul 27, 2023 0.4000 0.4000 0.3800 0.3873 1,156,187 -0.01(-2.49%)
Jul 26, 2023 0.3985 0.4128 0.3920 0.3972 619,353 -0.00(-0.03%)
Jul 25, 2023 0.3990 0.4050 0.3830 0.3973 924,330 +0.00(+1.09%)
Jul 24, 2023 0.4100 0.4189 0.3903 0.3930 1,749,092 -0.01(-3.44%)
Jul 21, 2023 0.3900 0.4250 0.3875 0.4070 1,596,763 -0.00(-0.73%)
Jul 20, 2023 0.4538 0.4538 0.3912 0.4100 2,129,425 -0.04(-8.65%)
Jul 19, 2023 0.4200 0.4496 0.3800 0.4488 3,592,207 +0.03(+7.88%)
Jul 18, 2023 0.3999 0.4180 0.3831 0.4160 1,424,183 +0.02(+4.03%)
Jul 17, 2023 0.3900 0.3999 0.3800 0.3999 1,392,954 +0.00(+1.19%)
Jul 14, 2023 0.4064 0.4064 0.3850 0.3952 956,826 -0.01(-3.16%)
Jul 13, 2023 0.3958 0.4081 0.3850 0.4081 1,310,195 +0.02(+4.32%)
Jul 12, 2023 0.4000 0.4082 0.3812 0.3912 2,289,697 -0.02(-3.95%)
Jul 11, 2023 0.4030 0.4145 0.3933 0.4073 1,213,759 -0.00(-0.37%)
Jul 10, 2023 0.4170 0.4330 0.3900 0.4088 2,077,959 -0.00(-0.29%)
Jul 07, 2023 0.3900 0.4190 0.3758 0.4100 1,859,736 +0.02(+5.13%)
Jul 06, 2023 0.4200 0.4208 0.3800 0.3900 2,856,114 -0.02(-5.80%)
Jul 05, 2023 0.4342 0.4350 0.4080 0.4140 991,035 -0.02(-4.41%)
Jul 03, 2023 0.4300 0.4377 0.4110 0.4331 768,114 +0.01(+2.73%)
Jun 30, 2023 0.4566 0.4566 0.4062 0.4216 2,229,853 -0.03(-6.44%)
Jun 29, 2023 0.4700 0.4700 0.4313 0.4506 1,326,721 -0.01(-1.40%)
Jun 28, 2023 0.4478 0.4717 0.4251 0.4570 1,921,056 +0.01(+2.05%)
Jun 27, 2023 0.4700 0.5051 0.4347 0.4478 2,893,641 -0.03(-6.38%)
Jun 26, 2023 0.4636 0.5250 0.4636 0.4783 3,127,825 +0.03(+5.63%)
Jun 23, 2023 0.5000 0.5286 0.4528 0.4528 27,204,332 -0.06(-11.67%)
Jun 22, 2023 0.5100 0.5500 0.4511 0.5126 5,620,790 +0.01(+2.44%)
Jun 21, 2023 0.4284 0.5200 0.4200 0.5004 10,272,013 +0.08(+18.44%)
Jun 20, 2023 0.4255 0.4291 0.3820 0.4225 3,406,644 -0.00(-0.47%)
Jun 16, 2023 0.4210 0.4299 0.3970 0.4245 4,558,118 +0.02(+3.94%)
Jun 15, 2023 0.4156 0.4198 0.4038 0.4084 2,926,451 -0.10(-20.45%)
May 08, 2023 0.5200 0.5300 0.4950 0.5134 1,821,469 -0.01(-1.63%)
May 05, 2023 0.5099 0.5399 0.5006 0.5219 1,331,760 +0.04(+7.32%)
May 04, 2023 0.5326 0.5399 0.4850 0.4863 1,720,923 -0.04(-7.11%)
May 03, 2023 0.5000 0.5800 0.4869 0.5235 3,783,637 +0.04(+7.52%)
May 02, 2023 0.5217 0.5414 0.4809 0.4869 3,127,986 -0.05(-8.91%)
May 01, 2023 0.5700 0.5891 0.5259 0.5345 1,975,639 -0.03(-5.93%)
Apr 28, 2023 0.5799 0.5799 0.5500 0.5682 1,178,328 +0.02(+3.25%)
Apr 27, 2023 0.6000 0.6000 0.5503 0.5503 2,340,586 -0.04(-6.79%)
Apr 26, 2023 0.5800 0.6200 0.5700 0.5904 1,456,662 +0.03(+5.41%)
Apr 25, 2023 0.6200 0.6300 0.5558 0.5601 2,161,681 -0.06(-9.66%)
Apr 24, 2023 0.6788 0.6843 0.6185 0.6200 1,301,631 -0.05(-6.92%)
Apr 21, 2023 0.6900 0.7168 0.6500 0.6661 1,240,422 -0.01(-1.83%)
Apr 20, 2023 0.7020 0.7280 0.6605 0.6785 1,250,543 -0.02(-3.35%)
Apr 19, 2023 0.7025 0.7200 0.6951 0.7020 1,167,059 -0.02(-3.08%)
Apr 18, 2023 0.7900 0.7998 0.7205 0.7243 1,071,065 -0.07(-8.30%)
Apr 17, 2023 0.7538 0.8110 0.7237 0.7899 1,379,884 +0.05(+6.24%)
Apr 14, 2023 0.7855 0.7899 0.7225 0.7435 1,791,681 -0.06(-7.06%)
Apr 13, 2023 0.8200 0.8225 0.7601 0.8000 2,383,060 -0.01(-1.74%)
Apr 12, 2023 1.000 1.030 0.8000 0.8142 11,743,339 -0.14(-14.85%)
Apr 11, 2023 0.9401 0.9799 0.9401 0.9562 1,846,217 +0.03(+3.34%)
Apr 10, 2023 1.030 1.095 0.9238 0.9253 1,175,665 -0.12(-11.88%)
Apr 06, 2023 1.040 1.090 1.020 1.050 844,859 -0.02(-1.87%)
Apr 05, 2023 0.9900 1.100 0.9945 1.070 996,055 +0.06(+5.94%)
Apr 04, 2023 0.9800 1.020 0.9510 1.010 713,227 +0.03(+2.80%)
Apr 03, 2023 1.010 1.025 0.9600 0.9825 1,001,603 -0.03(-2.72%)
Mar 31, 2023 1.030 1.040 1.000 1.010 879,518 -0.02(-1.94%)
Mar 30, 2023 1.030 1.089 0.9902 1.030 1,053,702 +0.03(+3.00%)
Mar 29, 2023 0.9900 1.060 0.9802 1.000 657,432 +0.02(+1.56%)
Mar 28, 2023 1.000 1.020 0.9602 0.9846 468,817 -0.00(-0.50%)
Mar 27, 2023 1.060 1.080 0.9400 0.9895 1,595,997 -0.06(-5.76%)
Mar 24, 2023 1.000 1.065 0.9452 1.050 907,541 +0.06(+6.22%)
Mar 23, 2023 0.9700 1.010 0.9500 0.9885 948,969 +0.01(+0.81%)
Mar 22, 2023 0.9800 1.020 0.8732 0.9806 1,827,029 -0.05(-4.80%)
Mar 21, 2023 1.060 1.070 0.9601 1.030 4,246,880 -0.02(-1.90%)
Mar 20, 2023 1.070 1.070 0.9509 1.050 3,372,452 -0.01(-1.41%)
Mar 17, 2023 1.070 1.090 1.030 1.065 3,817,122 -0.01(-0.93%)
Mar 16, 2023 1.050 1.090 0.9601 1.075 2,251,368 +0.00(+0.47%)
Mar 15, 2023 1.120 1.140 1.040 1.070 3,036,140 -0.06(-5.31%)
Mar 14, 2023 1.230 1.230 1.080 1.130 1,512,051 -0.08(-6.61%)
Mar 13, 2023 1.190 1.260 1.160 1.210 1,064,611 +0.06(+5.22%)
Mar 10, 2023 1.400 1.430 1.050 1.150 3,092,520 -0.25(-17.86%)
Mar 09, 2023 1.470 1.485 1.390 1.400 1,062,965 -0.07(-4.76%)
Mar 08, 2023 1.600 1.790 1.430 1.470 1,830,753 -0.14(-8.70%)
Mar 07, 2023 1.630 1.785 1.560 1.610 2,441,574 +0.00(+0.00%)
Mar 06, 2023 1.330 1.650 1.320 1.610 4,154,585 +0.31(+23.85%)
Mar 03, 2023 1.280 1.350 1.250 1.300 564,310 +0.02(+1.56%)
Mar 02, 2023 1.290 1.315 1.245 1.280 672,619 -0.03(-2.29%)
Mar 01, 2023 1.380 1.380 1.250 1.310 676,784 -0.06(-4.38%)
Feb 28, 2023 1.300 1.380 1.240 1.370 958,634 +0.07(+5.38%)
Feb 27, 2023 1.280 1.310 1.240 1.300 597,757 +0.04(+3.17%)
Feb 24, 2023 1.340 1.340 1.220 1.260 965,693 -0.11(-8.03%)
Feb 23, 2023 1.420 1.440 1.310 1.370 857,606 -0.07(-4.86%)
Feb 22, 2023 1.350 1.450 1.280 1.440 638,525 +0.11(+8.27%)
Feb 21, 2023 1.390 1.397 1.250 1.330 1,005,559 -0.05(-3.62%)
Feb 17, 2023 1.320 1.390 1.230 1.380 827,109 +0.12(+9.52%)
Feb 16, 2023 1.280 1.300 1.230 1.260 467,445 -0.01(-0.79%)
Feb 15, 2023 1.260 1.310 1.210 1.270 892,350 +0.01(+0.79%)
Feb 14, 2023 1.270 1.315 1.250 1.260 659,818 -0.01(-0.79%)
Feb 13, 2023 1.350 1.365 1.245 1.270 644,474 -0.12(-8.63%)
Feb 10, 2023 1.300 1.405 1.300 1.390 949,966 +0.06(+4.91%)
Feb 09, 2023 1.440 1.459 1.310 1.325 544,083 -0.14(-9.25%)
Feb 08, 2023 1.500 1.520 1.435 1.460 653,763 -0.04(-2.67%)
Feb 07, 2023 1.420 1.500 1.380 1.500 1,023,504 +0.06(+4.17%)
Feb 06, 2023 1.500 1.510 1.375 1.440 936,627 -0.06(-4.00%)
Feb 03, 2023 1.280 1.540 1.280 1.500 2,306,223 +0.21(+16.28%)
Feb 02, 2023 1.320 1.360 1.230 1.290 1,340,836 -0.03(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.