Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.258 9.589 8.969 9.307 312,310 -0.22(-2.32%)
Jan 28, 2010 8.976 9.652 8.976 9.527 240,737 +0.60(+6.72%)
Jan 27, 2010 8.831 9.003 8.831 8.927 42,845 +0.06(+0.62%)
Jan 26, 2010 8.851 9.086 8.713 8.872 171,345 -0.04(-0.46%)
Jan 25, 2010 8.934 8.975 8.831 8.913 99,500 +0.01(+0.08%)
Jan 22, 2010 8.996 9.100 8.810 8.907 81,019 -0.08(-0.84%)
Jan 21, 2010 9.224 9.224 8.955 8.982 88,520 -0.26(-2.76%)
Jan 20, 2010 9.521 9.521 9.148 9.238 89,197 -0.32(-3.32%)
Jan 19, 2010 9.445 9.590 9.362 9.555 59,104 +0.11(+1.17%)
Jan 15, 2010 9.700 9.445 9.445 9.445 139,586 -0.21(-2.14%)
Jan 14, 2010 9.521 9.748 9.472 9.652 55,388 +0.06(+0.65%)
Jan 13, 2010 9.479 9.652 9.396 9.590 57,895 +0.11(+1.16%)
Jan 12, 2010 9.541 9.721 9.383 9.479 67,759 -0.14(-1.51%)
Jan 11, 2010 9.762 9.859 9.576 9.624 72,538 -0.12(-1.27%)
Jan 08, 2010 9.638 9.934 9.610 9.748 57,808 +0.12(+1.22%)
Jan 07, 2010 9.755 9.831 9.417 9.631 101,000 -0.10(-1.06%)
Jan 06, 2010 9.652 9.914 9.652 9.734 97,705 +0.10(+1.07%)
Jan 05, 2010 9.907 9.948 9.569 9.631 129,915 -0.31(-3.12%)
Jan 04, 2010 10.01 10.02 9.686 9.941 123,635 +0.08(+0.84%)
Dec 31, 2009 9.624 9.859 9.859 9.859 293,667 +0.28(+2.88%)
Dec 30, 2009 9.852 10.02 9.148 9.583 1,375,417 -0.38(-3.81%)
Dec 29, 2009 9.603 10.51 9.562 9.962 705,633 +0.53(+5.63%)
Dec 28, 2009 9.079 9.596 8.969 9.431 274,732 +0.41(+4.51%)
Dec 24, 2009 9.010 9.127 8.989 9.024 50,358 +0.03(+0.31%)
Dec 23, 2009 9.203 9.210 8.989 8.996 223,011 -0.23(-2.54%)
Dec 22, 2009 9.217 9.258 9.189 9.231 90,896 +0.00(+0.00%)
Dec 21, 2009 9.079 9.265 8.982 9.231 116,034 +0.17(+1.83%)
Dec 18, 2009 9.072 9.196 8.976 9.065 266,347 +0.08(+0.84%)
Dec 17, 2009 9.231 9.231 8.976 8.989 96,255 -0.28(-2.98%)
Dec 16, 2009 9.307 9.314 9.107 9.265 125,153 +0.06(+0.67%)
Dec 15, 2009 8.996 9.300 8.969 9.203 277,032 +0.21(+2.30%)
Dec 14, 2009 8.858 9.003 8.693 8.996 136,118 +0.15(+1.72%)
Dec 11, 2009 8.789 8.858 8.631 8.844 64,032 +0.13(+1.50%)
Dec 10, 2009 8.886 8.962 8.624 8.713 112,709 -0.16(-1.79%)
Dec 09, 2009 8.893 8.969 8.796 8.872 114,547 -0.04(-0.46%)
Dec 08, 2009 8.969 9.072 8.838 8.913 157,201 -0.16(-1.75%)
Dec 07, 2009 9.065 9.183 8.969 9.072 48,015 -0.02(-0.23%)
Dec 04, 2009 9.189 9.347 8.996 9.093 68,268 +0.07(+0.76%)
Dec 03, 2009 9.320 9.383 9.024 9.024 107,208 -0.22(-2.39%)
Dec 02, 2009 9.024 9.438 9.024 9.245 97,221 +0.14(+1.59%)
Dec 01, 2009 9.093 9.279 9.058 9.100 118,516 +0.06(+0.69%)
Nov 30, 2009 9.176 9.369 8.893 9.038 112,657 -0.12(-1.36%)
Nov 27, 2009 8.969 9.176 8.962 9.162 72,248 +0.07(+0.76%)
Nov 25, 2009 9.314 9.347 9.086 9.093 32,090 -0.20(-2.15%)
Nov 24, 2009 9.417 9.500 9.169 9.293 53,748 -0.10(-1.10%)
Nov 23, 2009 8.989 9.472 8.989 9.396 85,693 +0.54(+6.07%)
Nov 20, 2009 8.824 8.982 8.817 8.858 125,926 +0.00(+0.00%)
Nov 19, 2009 8.734 8.962 8.555 8.858 113,401 +0.06(+0.63%)
Nov 18, 2009 9.003 9.058 8.638 8.803 169,421 -0.23(-2.60%)
Nov 17, 2009 9.224 9.389 9.038 9.038 101,980 -0.20(-2.17%)
Nov 16, 2009 9.548 9.603 9.010 9.238 196,823 -0.26(-2.76%)
Nov 13, 2009 9.196 9.721 9.038 9.500 164,653 +0.52(+5.84%)
Nov 12, 2009 9.238 9.417 8.948 8.976 179,335 +0.19(+2.12%)
Nov 11, 2009 9.362 9.707 8.582 8.789 308,923 -0.49(-5.28%)
Nov 10, 2009 9.845 9.859 9.272 9.279 182,939 -0.74(-7.37%)
Nov 09, 2009 9.997 10.18 9.938 10.02 119,667 +0.08(+0.83%)
Nov 06, 2009 9.700 9.997 9.603 9.935 64,413 +0.12(+1.27%)
Nov 05, 2009 10.03 10.10 9.659 9.810 114,192 -0.15(-1.52%)
Nov 04, 2009 10.38 10.38 9.879 9.962 82,597 -0.39(-3.73%)
Nov 03, 2009 10.24 10.35 10.02 10.35 47,394 +0.06(+0.54%)
Nov 02, 2009 10.29 10.47 10.08 10.29 49,466 +0.11(+1.08%)
Oct 30, 2009 10.24 10.36 9.914 10.18 286,363 -0.17(-1.66%)
Oct 29, 2009 10.11 10.62 9.983 10.36 139,697 +0.32(+3.16%)
Oct 28, 2009 9.997 10.20 9.955 10.04 109,374 -0.07(-0.68%)
Oct 27, 2009 9.976 10.23 9.935 10.11 82,544 +0.05(+0.48%)
Oct 26, 2009 10.11 10.33 9.900 10.06 94,882 -0.08(-0.75%)
Oct 23, 2009 10.21 10.51 10.05 10.13 89,372 -0.36(-3.42%)
Oct 22, 2009 10.40 10.52 10.24 10.49 64,590 +0.11(+1.06%)
Oct 21, 2009 10.33 11.03 10.25 10.38 100,919 -0.06(-0.59%)
Oct 20, 2009 10.43 10.56 10.29 10.45 85,435 -0.01(-0.07%)
Oct 19, 2009 10.15 10.67 10.12 10.45 90,948 +0.31(+3.06%)
Oct 16, 2009 10.02 10.28 9.921 10.14 172,193 +0.02(+0.20%)
Oct 15, 2009 10.30 10.35 10.03 10.12 174,386 -0.23(-2.20%)
Oct 14, 2009 10.71 10.94 10.33 10.35 80,187 -0.23(-2.22%)
Oct 13, 2009 10.52 10.62 10.50 10.58 31,646 +0.02(+0.20%)
Oct 12, 2009 10.70 10.82 10.56 10.56 94,773 -0.21(-1.92%)
Oct 09, 2009 10.79 10.85 10.60 10.77 104,348 -0.06(-0.57%)
Oct 08, 2009 11.00 11.00 10.82 10.83 68,962 -0.11(-1.01%)
Oct 07, 2009 10.98 11.18 10.79 10.94 48,257 -0.06(-0.56%)
Oct 06, 2009 11.08 11.29 10.90 11.00 31,226 +0.04(+0.38%)
Oct 05, 2009 10.70 11.13 10.56 10.96 70,684 +0.29(+2.72%)
Oct 02, 2009 10.62 10.93 10.49 10.67 55,819 +0.02(+0.19%)
Oct 01, 2009 11.16 11.34 10.65 10.65 187,944 -0.61(-5.45%)
Sep 30, 2009 11.34 11.42 11.12 11.27 81,604 -0.17(-1.51%)
Sep 29, 2009 11.54 11.78 11.29 11.44 136,632 -0.08(-0.66%)
Sep 28, 2009 11.81 12.13 11.44 11.51 110,384 -0.33(-2.80%)
Sep 25, 2009 11.45 11.97 11.45 11.85 64,074 +0.32(+2.75%)
Sep 24, 2009 11.82 11.98 11.34 11.53 75,282 -0.27(-2.28%)
Sep 23, 2009 11.90 11.97 11.80 11.80 79,739 -0.07(-0.58%)
Sep 22, 2009 12.53 12.54 11.76 11.87 148,955 -0.62(-4.97%)
Sep 21, 2009 12.45 12.80 12.45 12.49 59,661 -0.08(-0.66%)
Sep 18, 2009 12.69 12.79 12.50 12.57 142,053 -0.31(-2.41%)
Sep 17, 2009 12.83 13.03 12.80 12.88 47,127 -0.03(-0.27%)
Sep 16, 2009 13.02 13.11 12.81 12.91 40,736 -0.01(-0.11%)
Sep 15, 2009 12.66 13.11 12.66 12.93 40,007 +0.20(+1.57%)
Sep 14, 2009 12.49 12.98 12.42 12.73 71,315 +0.13(+1.04%)
Sep 11, 2009 12.98 12.98 12.54 12.60 60,384 -0.37(-2.87%)
Sep 10, 2009 12.88 13.09 12.76 12.97 50,246 +0.01(+0.05%)
Sep 09, 2009 12.63 13.11 12.63 12.96 68,066 +0.26(+2.06%)
Sep 08, 2009 12.76 12.95 12.57 12.70 77,156 -0.03(-0.22%)
Sep 04, 2009 12.71 12.87 12.55 12.73 136,546 -0.06(-0.43%)
Sep 03, 2009 12.83 12.87 12.64 12.78 66,491 -0.03(-0.27%)
Sep 02, 2009 12.51 12.96 12.51 12.82 36,766 +0.30(+2.43%)
Sep 01, 2009 12.56 13.03 12.41 12.51 78,604 -0.18(-1.41%)
Aug 31, 2009 12.66 12.80 12.49 12.69 62,851 -0.16(-1.23%)
Aug 28, 2009 13.37 13.37 12.67 12.85 51,454 -0.34(-2.61%)
Aug 27, 2009 13.00 13.43 12.67 13.20 39,653 +0.09(+0.68%)
Aug 26, 2009 13.05 13.14 12.94 13.11 86,095 +0.10(+0.80%)
Aug 25, 2009 12.86 13.10 12.86 13.00 41,754 +0.19(+1.45%)
Aug 24, 2009 13.05 13.14 12.75 12.82 77,729 -0.23(-1.80%)
Aug 21, 2009 13.14 13.25 12.97 13.05 103,016 -0.06(-0.42%)
Aug 20, 2009 13.11 13.12 12.87 13.11 76,057 +0.00(+0.00%)
Aug 19, 2009 12.53 13.11 12.53 13.11 93,980 +0.32(+2.54%)
Aug 18, 2009 12.87 12.95 12.27 12.78 55,222 -0.03(-0.27%)
Aug 17, 2009 12.29 12.95 12.14 12.82 59,084 +0.23(+1.86%)
Aug 14, 2009 13.63 13.70 12.46 12.58 158,184 -1.11(-8.11%)
Aug 13, 2009 13.83 14.43 13.52 13.69 93,121 -0.08(-0.55%)
Aug 12, 2009 13.20 14.69 13.15 13.77 176,472 +0.54(+4.07%)
Aug 11, 2009 13.25 13.31 13.00 13.23 231,821 -0.05(-0.36%)
Aug 10, 2009 11.89 13.37 11.89 13.28 348,469 +1.27(+10.57%)
Aug 07, 2009 12.14 12.35 11.96 12.01 129,774 +0.03(+0.23%)
Aug 06, 2009 12.16 12.40 11.90 11.98 133,453 -0.15(-1.25%)
Aug 05, 2009 12.41 12.41 11.92 12.14 82,583 -0.30(-2.44%)
Aug 04, 2009 12.21 12.63 12.02 12.44 81,593 +0.09(+0.73%)
Aug 03, 2009 12.22 12.53 11.91 12.35 51,977 +0.21(+1.76%)
Jul 31, 2009 12.10 12.47 11.90 12.14 166,978 -0.06(-0.51%)
Jul 30, 2009 12.78 12.78 12.10 12.20 115,075 -0.53(-4.17%)
Jul 29, 2009 12.24 12.73 12.13 12.73 117,923 +0.33(+2.67%)
Jul 28, 2009 11.73 12.45 11.54 12.40 121,725 +0.45(+3.75%)
Jul 27, 2009 12.10 12.12 11.55 11.95 88,071 -0.23(-1.93%)
Jul 24, 2009 11.90 12.22 11.45 12.18 107,630 +0.03(+0.28%)
Jul 23, 2009 10.42 12.15 10.38 12.15 193,827 +1.68(+16.08%)
Jul 22, 2009 10.29 10.63 10.22 10.47 73,493 +0.08(+0.80%)
Jul 21, 2009 10.39 10.50 10.15 10.38 55,395 +0.03(+0.27%)
Jul 20, 2009 10.33 10.55 10.20 10.36 82,792 +0.06(+0.53%)
Jul 17, 2009 10.65 10.74 10.19 10.30 69,936 -0.32(-2.99%)
Jul 16, 2009 10.53 10.69 10.27 10.62 64,335 -0.01(-0.13%)
Jul 15, 2009 10.57 10.78 10.49 10.63 120,203 +0.26(+2.53%)
Jul 14, 2009 10.55 10.55 10.18 10.37 31,016 -0.16(-1.51%)
Jul 13, 2009 10.18 10.63 10.08 10.53 69,432 +0.06(+0.53%)
Jul 10, 2009 10.11 10.53 9.976 10.47 50,207 +0.23(+2.22%)
Jul 09, 2009 10.45 10.51 10.18 10.24 38,862 -0.16(-1.52%)
Jul 08, 2009 10.85 11.17 10.22 10.40 101,973 -0.42(-3.89%)
Jul 07, 2009 11.11 11.18 10.75 10.82 119,703 -0.24(-2.18%)
Jul 06, 2009 10.71 11.13 10.49 11.07 165,859 +0.33(+3.08%)
Jul 02, 2009 10.89 11.25 10.69 10.73 155,603 -0.34(-3.11%)
Jul 01, 2009 11.00 11.34 10.96 11.08 103,376 +0.14(+1.32%)
Jun 30, 2009 10.63 11.04 10.52 10.93 134,669 +0.37(+3.46%)
Jun 29, 2009 11.43 11.49 10.11 10.57 728,855 -0.92(-8.04%)
Jun 26, 2009 10.23 11.50 10.08 11.49 773,769 +1.22(+11.89%)
Jun 25, 2009 10.05 10.39 9.941 10.27 163,817 +0.05(+0.47%)
Jun 24, 2009 10.75 10.93 10.11 10.22 212,875 -0.47(-4.39%)
Jun 23, 2009 11.31 11.36 10.56 10.69 185,285 -0.54(-4.85%)
Jun 22, 2009 11.92 11.93 11.24 11.24 87,368 -0.75(-6.22%)
Jun 19, 2009 12.06 12.08 11.75 11.98 121,552 +0.08(+0.70%)
Jun 18, 2009 11.80 12.03 11.64 11.90 65,914 -0.03(-0.29%)
Jun 17, 2009 11.64 12.24 11.56 11.94 51,580 +0.24(+2.07%)
Jun 16, 2009 12.04 12.28 11.56 11.69 122,725 -0.21(-1.74%)
Jun 15, 2009 12.11 12.29 11.80 11.90 65,831 -0.21(-1.71%)
Jun 12, 2009 12.31 12.32 11.80 12.11 130,676 -0.43(-3.47%)
Jun 11, 2009 12.11 12.69 12.01 12.54 156,394 +0.79(+6.69%)
Jun 10, 2009 12.05 12.05 11.46 11.76 63,225 +0.27(+2.34%)
Jun 09, 2009 11.61 11.89 11.42 11.49 112,761 -0.20(-1.71%)
Jun 08, 2009 11.66 12.04 11.43 11.69 69,106 -0.14(-1.22%)
Jun 05, 2009 12.07 12.07 11.73 11.83 136,375 -0.06(-0.52%)
Jun 04, 2009 11.22 12.00 10.70 11.89 190,118 +0.72(+6.42%)
Jun 03, 2009 10.69 11.20 10.62 11.18 110,122 +0.15(+1.38%)
Jun 02, 2009 11.75 11.93 10.52 11.02 370,632 -0.92(-7.74%)
Jun 01, 2009 10.80 11.99 10.66 11.95 187,191 +1.18(+10.95%)
May 29, 2009 10.50 10.77 10.07 10.77 500,293 +0.28(+2.63%)
May 28, 2009 9.603 10.62 9.355 10.49 193,952 +0.86(+8.95%)
May 27, 2009 10.26 10.33 9.555 9.631 112,148 -0.75(-7.18%)
May 26, 2009 9.452 10.45 9.348 10.38 107,358 +0.79(+8.28%)
May 22, 2009 9.997 10.26 9.493 9.583 104,963 -0.37(-3.74%)
May 21, 2009 9.755 10.45 9.514 9.955 86,554 +0.08(+0.84%)
May 20, 2009 10.60 11.03 9.458 9.872 150,165 -0.75(-7.08%)
May 19, 2009 10.12 10.71 9.824 10.62 103,789 +0.38(+3.70%)
May 18, 2009 10.13 10.52 10.04 10.24 71,291 +0.21(+2.13%)
May 15, 2009 10.11 10.36 9.859 10.03 75,061 -0.02(-0.21%)
May 14, 2009 10.30 10.47 9.555 10.05 128,877 -0.34(-3.25%)
May 13, 2009 11.11 11.25 10.19 10.39 217,464 -0.71(-6.40%)
May 12, 2009 9.003 11.38 8.831 11.10 472,066 +2.46(+28.51%)
May 11, 2009 8.672 8.906 8.582 8.638 51,032 -0.28(-3.17%)
May 08, 2009 8.610 9.031 8.582 8.920 76,915 +0.36(+4.19%)
May 07, 2009 9.072 9.252 8.396 8.562 107,278 -0.41(-4.54%)
May 06, 2009 8.907 9.327 8.686 8.969 108,104 +0.17(+1.88%)
May 05, 2009 8.982 9.038 8.582 8.803 54,322 -0.28(-3.11%)
May 04, 2009 8.775 9.086 8.541 9.086 82,348 +0.39(+4.52%)
May 01, 2009 9.148 9.383 8.610 8.693 86,481 -0.56(-6.04%)
Apr 30, 2009 9.093 10.00 9.093 9.252 138,023 +0.17(+1.82%)
Apr 29, 2009 8.624 9.086 8.603 9.086 70,214 +0.46(+5.36%)
Apr 28, 2009 8.424 8.934 8.355 8.624 51,246 +0.04(+0.48%)
Apr 27, 2009 8.851 9.065 8.472 8.582 115,536 -0.48(-5.33%)
Apr 24, 2009 8.541 9.148 8.541 9.065 61,712 +0.60(+7.09%)
Apr 23, 2009 8.831 9.038 8.306 8.465 58,739 -0.33(-3.76%)
Apr 22, 2009 8.996 9.424 8.624 8.796 171,350 -0.36(-3.92%)
Apr 21, 2009 8.403 9.155 8.327 9.155 57,094 +0.66(+7.80%)
Apr 20, 2009 8.762 8.941 8.279 8.493 84,441 -0.54(-5.96%)
Apr 17, 2009 8.941 9.196 8.693 9.031 95,415 +0.12(+1.39%)
Apr 16, 2009 8.327 8.955 8.313 8.907 105,001 +0.56(+6.69%)
Apr 15, 2009 8.127 8.755 8.127 8.348 46,061 +0.13(+1.60%)
Apr 14, 2009 8.624 8.658 8.217 8.217 67,843 -0.61(-6.88%)
Apr 13, 2009 8.527 8.844 8.286 8.824 57,527 +0.12(+1.43%)
Apr 09, 2009 8.686 8.831 8.500 8.700 119,396 +0.23(+2.69%)
Apr 08, 2009 8.203 8.563 8.120 8.472 63,789 +0.33(+4.07%)
Apr 07, 2009 8.182 8.796 8.134 8.141 96,386 -0.23(-2.72%)
Apr 06, 2009 8.555 8.555 8.065 8.368 151,418 -0.26(-2.96%)
Apr 03, 2009 7.989 9.017 7.782 8.624 250,768 +0.71(+8.98%)
Apr 02, 2009 7.244 7.934 7.196 7.913 207,674 +0.81(+11.36%)
Apr 01, 2009 7.265 7.527 6.989 7.106 135,355 -0.38(-5.07%)
Mar 31, 2009 7.499 7.761 7.113 7.485 427,471 -0.10(-1.36%)
Mar 30, 2009 7.244 7.748 6.933 7.589 1,203,346 +1.88(+32.85%)
Mar 26, 2009 5.657 5.761 5.498 5.712 105,495 +0.15(+2.73%)
Mar 25, 2009 5.664 5.809 5.057 5.561 281,887 -0.10(-1.83%)
Mar 24, 2009 5.850 6.002 5.664 5.664 146,310 -0.26(-4.42%)
Mar 23, 2009 5.664 5.926 5.457 5.926 129,517 +0.54(+9.99%)
Mar 20, 2009 5.519 5.650 5.229 5.388 147,527 -0.06(-1.14%)
Mar 19, 2009 6.099 6.257 5.381 5.450 148,248 -0.55(-9.20%)
Mar 18, 2009 5.692 6.402 5.692 6.002 95,508 -0.14(-2.25%)
Mar 17, 2009 6.264 6.332 5.705 6.140 134,711 -0.11(-1.77%)
Mar 16, 2009 5.478 6.416 5.443 6.250 274,412 +0.81(+14.97%)
Mar 13, 2009 5.022 5.519 5.022 5.436 75,722 +0.48(+9.60%)
Mar 12, 2009 4.526 5.016 4.381 4.960 181,933 +0.43(+9.60%)
Mar 11, 2009 4.988 4.988 4.519 4.526 110,519 -0.41(-8.25%)
Mar 10, 2009 4.981 5.105 4.836 4.933 97,471 +0.10(+2.00%)
Mar 09, 2009 5.098 5.105 4.822 4.836 85,983 -0.36(-6.91%)
Mar 06, 2009 4.947 5.223 4.767 5.195 126,637 +0.25(+5.02%)
Mar 05, 2009 5.209 5.423 4.884 4.947 186,880 -0.37(-6.88%)
Mar 04, 2009 5.285 5.429 5.133 5.312 73,100 -0.05(-0.90%)
Mar 02, 2009 5.857 6.050 5.354 5.361 81,083 -0.61(-10.17%)
Feb 27, 2009 5.781 6.168 5.636 5.968 71,826 +0.07(+1.17%)
Feb 26, 2009 6.209 6.589 5.761 5.899 81,222 -0.27(-4.36%)
Feb 25, 2009 6.795 6.795 6.168 6.168 118,293 -0.67(-9.79%)
Feb 24, 2009 6.837 6.899 6.278 6.837 117,720 +0.08(+1.12%)
Feb 23, 2009 7.078 7.306 6.754 6.761 64,448 -0.29(-4.11%)
Feb 20, 2009 7.382 7.444 6.913 7.051 73,231 -0.38(-5.11%)
Feb 19, 2009 7.575 7.658 7.423 7.430 35,412 -0.04(-0.55%)
Feb 18, 2009 8.092 8.092 7.423 7.472 63,560 -0.59(-7.36%)
Feb 17, 2009 7.934 8.251 7.851 8.065 57,689 -0.09(-1.10%)
Feb 13, 2009 8.182 8.417 7.989 8.155 34,326 -0.28(-3.27%)
Feb 12, 2009 8.086 8.610 8.003 8.431 62,623 -0.01(-0.08%)
Feb 11, 2009 7.989 8.582 7.948 8.437 111,047 +0.61(+7.85%)
Feb 10, 2009 8.182 8.575 7.803 7.823 173,731 -0.46(-5.50%)
Feb 09, 2009 8.417 8.417 7.989 8.279 128,968 -0.17(-1.96%)
Feb 06, 2009 7.589 8.596 7.589 8.444 181,904 +0.86(+11.37%)
Feb 05, 2009 7.568 7.899 7.430 7.582 193,197 -0.04(-0.54%)
Feb 04, 2009 8.072 8.389 7.437 7.623 152,272 -0.47(-5.80%)
Feb 03, 2009 7.906 8.279 7.761 8.092 111,809 +0.28(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.