Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.868 7.918 7.656 7.755 279,252 -0.16(-2.06%)
Jan 28, 2011 7.422 7.925 7.351 7.918 368,617 +0.65(+8.98%)
Jan 27, 2011 7.195 7.315 7.124 7.266 42,970 +0.07(+0.99%)
Jan 26, 2011 7.096 7.301 7.082 7.195 33,074 +0.10(+1.40%)
Jan 25, 2011 7.216 7.216 7.053 7.096 43,768 -0.15(-2.05%)
Jan 24, 2011 7.323 7.393 7.188 7.245 55,479 -0.08(-1.06%)
Jan 21, 2011 6.918 7.443 6.876 7.323 186,091 +0.44(+6.39%)
Jan 20, 2011 6.982 7.039 6.791 6.883 70,479 -0.11(-1.52%)
Jan 19, 2011 7.315 7.315 6.982 6.989 80,518 -0.36(-4.92%)
Jan 18, 2011 7.450 7.450 7.131 7.351 62,328 -0.10(-1.33%)
Jan 14, 2011 7.337 7.478 7.337 7.450 44,967 +0.09(+1.15%)
Jan 13, 2011 7.478 7.528 7.337 7.365 64,313 -0.13(-1.70%)
Jan 12, 2011 7.443 7.556 7.379 7.493 98,254 +0.11(+1.44%)
Jan 11, 2011 7.216 7.401 7.131 7.386 105,246 +0.19(+2.66%)
Jan 10, 2011 7.117 7.223 7.018 7.195 72,993 +0.04(+0.50%)
Jan 07, 2011 7.025 7.159 6.947 7.159 85,692 +0.13(+1.92%)
Jan 06, 2011 6.897 7.053 6.897 7.025 109,853 +0.13(+1.85%)
Jan 05, 2011 6.727 6.911 6.713 6.897 56,875 +0.19(+2.85%)
Jan 04, 2011 6.720 6.805 6.607 6.706 63,032 +0.01(+0.21%)
Jan 03, 2011 6.585 6.876 6.557 6.692 201,508 +0.19(+2.94%)
Dec 31, 2010 6.592 6.642 6.394 6.500 105,937 -0.13(-1.93%)
Dec 30, 2010 6.805 7.082 6.607 6.628 454,979 -0.17(-2.50%)
Dec 29, 2010 6.550 6.819 6.458 6.798 166,021 +0.31(+4.75%)
Dec 28, 2010 6.454 6.518 6.349 6.490 133,874 +0.02(+0.33%)
Dec 27, 2010 6.398 6.532 6.363 6.469 63,798 +0.07(+1.10%)
Dec 23, 2010 6.349 6.432 6.349 6.398 68,306 +0.14(+2.25%)
Dec 22, 2010 6.419 6.440 6.229 6.258 78,375 -0.18(-2.73%)
Dec 21, 2010 6.307 6.454 6.222 6.433 71,888 +0.11(+1.78%)
Dec 20, 2010 6.469 6.504 6.272 6.321 132,689 -0.13(-2.07%)
Dec 17, 2010 6.511 6.560 6.370 6.454 115,646 -0.07(-1.08%)
Dec 16, 2010 6.560 6.665 6.384 6.525 89,964 -0.01(-0.11%)
Dec 15, 2010 6.405 6.574 6.405 6.532 100,241 +0.08(+1.31%)
Dec 14, 2010 6.433 6.560 6.405 6.447 85,470 +0.04(+0.66%)
Dec 13, 2010 6.391 6.433 6.279 6.405 117,613 +0.07(+1.11%)
Dec 10, 2010 6.314 6.374 6.131 6.335 89,406 +0.01(+0.22%)
Dec 09, 2010 6.433 6.433 6.258 6.321 86,706 -0.04(-0.55%)
Dec 08, 2010 6.349 6.412 6.265 6.356 76,073 +0.03(+0.44%)
Dec 07, 2010 6.461 6.461 6.201 6.328 127,897 -0.09(-1.42%)
Dec 06, 2010 6.391 6.581 6.349 6.419 142,656 +0.04(+0.66%)
Dec 03, 2010 6.075 6.405 6.068 6.377 113,279 +0.31(+5.10%)
Dec 02, 2010 6.096 6.293 5.990 6.068 132,865 -0.05(-0.80%)
Dec 01, 2010 6.349 6.349 6.089 6.117 104,905 -0.09(-1.47%)
Nov 30, 2010 6.272 6.321 6.004 6.208 701,952 -0.11(-1.67%)
Nov 29, 2010 6.370 6.405 6.272 6.314 83,463 -0.13(-1.97%)
Nov 26, 2010 6.447 6.518 6.377 6.440 25,265 -0.06(-0.97%)
Nov 24, 2010 6.567 6.504 6.504 6.504 87,812 -0.01(-0.11%)
Nov 23, 2010 6.454 6.601 6.335 6.511 78,759 +0.00(+0.00%)
Nov 22, 2010 6.637 6.834 6.314 6.511 95,206 -0.13(-2.01%)
Nov 19, 2010 6.588 6.672 6.447 6.644 76,363 +0.06(+0.96%)
Nov 18, 2010 6.553 6.736 6.511 6.581 78,956 +0.08(+1.30%)
Nov 17, 2010 6.356 6.665 6.356 6.497 75,516 +0.14(+2.21%)
Nov 16, 2010 6.412 6.539 6.251 6.356 157,540 -0.08(-1.31%)
Nov 15, 2010 6.553 6.553 6.342 6.440 121,568 -0.09(-1.40%)
Nov 12, 2010 6.588 6.694 6.469 6.532 124,740 -0.11(-1.59%)
Nov 11, 2010 7.101 7.221 6.553 6.637 206,744 -0.58(-8.08%)
Nov 10, 2010 6.764 7.256 6.764 7.221 129,918 +0.22(+3.11%)
Nov 09, 2010 7.277 7.383 6.996 7.003 76,521 -0.25(-3.49%)
Nov 08, 2010 7.101 7.263 7.052 7.256 73,732 +0.08(+1.18%)
Nov 05, 2010 7.270 7.368 7.101 7.172 44,167 -0.13(-1.73%)
Nov 04, 2010 7.221 7.460 7.207 7.298 87,727 +0.22(+3.18%)
Nov 03, 2010 7.298 7.298 6.961 7.073 124,980 -0.25(-3.36%)
Nov 02, 2010 7.404 7.434 7.193 7.319 148,810 -0.01(-0.10%)
Nov 01, 2010 7.214 7.446 7.151 7.326 279,385 +0.13(+1.86%)
Oct 29, 2010 6.637 7.228 6.595 7.193 473,138 +0.55(+8.25%)
Oct 28, 2010 6.602 6.708 6.581 6.644 208,072 +0.10(+1.50%)
Oct 27, 2010 6.447 6.553 6.364 6.546 101,191 +0.04(+0.65%)
Oct 25, 2010 6.658 6.736 6.483 6.504 68,223 -0.09(-1.39%)
Oct 22, 2010 6.729 6.813 6.564 6.595 85,918 -0.09(-1.37%)
Oct 21, 2010 6.869 6.954 6.679 6.686 150,647 -0.21(-3.06%)
Oct 20, 2010 6.940 7.080 6.841 6.897 125,489 -0.02(-0.30%)
Oct 19, 2010 6.841 6.961 6.806 6.918 169,776 -0.04(-0.61%)
Oct 18, 2010 6.827 6.961 6.799 6.961 129,054 +0.16(+2.35%)
Oct 15, 2010 6.940 6.961 6.778 6.801 177,850 -0.10(-1.40%)
Oct 14, 2010 6.933 6.982 6.813 6.897 54,239 -0.06(-0.91%)
Oct 13, 2010 6.785 7.003 6.686 6.961 112,309 +0.24(+3.56%)
Oct 12, 2010 6.820 6.820 6.701 6.722 52,029 -0.14(-2.05%)
Oct 11, 2010 6.918 6.918 6.785 6.862 47,064 -0.07(-1.01%)
Oct 08, 2010 6.897 6.961 6.792 6.933 63,857 +0.06(+0.82%)
Oct 07, 2010 7.031 7.031 6.799 6.876 61,809 -0.11(-1.51%)
Oct 06, 2010 6.883 7.024 6.799 6.982 122,904 +0.11(+1.53%)
Oct 05, 2010 6.996 6.996 6.729 6.876 150,790 +0.00(+0.00%)
Oct 04, 2010 6.834 6.961 6.658 6.876 123,128 +0.04(+0.62%)
Oct 01, 2010 6.750 6.862 6.539 6.834 95,780 +0.17(+2.53%)
Sep 30, 2010 6.750 6.750 6.433 6.665 123,968 -0.01(-0.21%)
Sep 29, 2010 6.855 6.954 6.672 6.679 552,624 -0.18(-2.61%)
Sep 28, 2010 6.677 6.963 6.677 6.859 544,432 +0.40(+6.27%)
Sep 27, 2010 6.538 6.628 6.328 6.454 121,329 -0.10(-1.60%)
Sep 24, 2010 6.440 6.628 6.349 6.559 148,347 +0.24(+3.75%)
Sep 23, 2010 6.363 6.440 6.287 6.321 93,685 -0.10(-1.63%)
Sep 22, 2010 6.377 6.531 6.363 6.426 98,074 +0.04(+0.66%)
Sep 21, 2010 6.377 6.545 6.328 6.384 180,234 +0.03(+0.55%)
Sep 20, 2010 5.861 6.349 5.819 6.349 362,466 +0.66(+11.66%)
Sep 17, 2010 5.784 5.798 5.649 5.687 179,302 -0.12(-2.04%)
Sep 15, 2010 5.945 5.973 5.728 5.805 217,758 -0.21(-3.48%)
Sep 14, 2010 6.126 6.178 6.014 6.014 107,175 -0.15(-2.38%)
Sep 13, 2010 6.210 6.213 6.112 6.161 185,363 -0.06(-0.90%)
Sep 10, 2010 6.098 6.273 6.042 6.217 182,658 +0.12(+1.94%)
Sep 09, 2010 6.294 6.321 6.035 6.098 137,833 -0.18(-2.89%)
Sep 08, 2010 6.377 6.475 6.252 6.280 129,111 -0.11(-1.75%)
Sep 07, 2010 6.454 6.461 6.349 6.391 136,710 -0.09(-1.40%)
Sep 03, 2010 6.419 6.489 6.377 6.482 145,082 +0.08(+1.31%)
Sep 02, 2010 6.342 6.398 6.315 6.398 99,435 +0.02(+0.33%)
Sep 01, 2010 6.440 6.454 6.321 6.377 185,080 -0.05(-0.76%)
Aug 31, 2010 6.510 6.517 6.363 6.426 162,962 -0.10(-1.60%)
Aug 30, 2010 6.356 6.740 6.356 6.531 105,560 -0.24(-3.60%)
Aug 27, 2010 6.601 6.817 6.468 6.775 112,536 +0.28(+4.30%)
Aug 26, 2010 6.768 6.796 6.482 6.496 232,742 -0.26(-3.82%)
Aug 25, 2010 6.628 6.810 6.510 6.754 94,167 +0.11(+1.68%)
Aug 24, 2010 6.642 6.838 6.642 6.642 144,976 -0.05(-0.73%)
Aug 23, 2010 6.887 6.894 6.691 6.691 103,761 -0.11(-1.64%)
Aug 20, 2010 6.733 6.831 6.705 6.803 80,514 +0.06(+0.83%)
Aug 19, 2010 6.831 6.908 6.705 6.747 133,552 -0.15(-2.13%)
Aug 18, 2010 6.929 6.942 6.838 6.894 111,920 -0.07(-1.00%)
Aug 17, 2010 7.026 7.145 6.831 6.963 131,944 -0.05(-0.70%)
Aug 16, 2010 6.705 7.040 6.705 7.012 96,946 +0.26(+3.82%)
Aug 13, 2010 6.831 6.908 6.698 6.754 147,409 -0.12(-1.73%)
Aug 12, 2010 6.761 6.977 6.635 6.873 119,022 +0.00(+0.00%)
Aug 11, 2010 7.047 7.131 6.747 6.873 166,512 -0.32(-4.46%)
Aug 10, 2010 7.480 7.480 7.054 7.194 173,952 -0.61(-7.86%)
Aug 09, 2010 7.933 7.940 7.675 7.808 105,621 -0.10(-1.24%)
Aug 06, 2010 8.177 8.184 7.880 7.905 112,224 -0.33(-4.06%)
Aug 05, 2010 8.422 8.450 8.212 8.240 59,174 -0.27(-3.12%)
Aug 04, 2010 8.303 8.512 8.184 8.505 46,026 +0.24(+2.87%)
Aug 03, 2010 8.373 8.422 8.254 8.268 33,562 -0.16(-1.90%)
Aug 02, 2010 8.443 8.673 8.325 8.429 81,864 +0.03(+0.33%)
Jul 30, 2010 8.261 8.443 8.177 8.401 218,132 -0.01(-0.08%)
Jul 29, 2010 8.261 8.443 8.150 8.408 161,809 +0.35(+4.33%)
Jul 28, 2010 8.247 8.261 8.045 8.059 46,863 -0.19(-2.28%)
Jul 27, 2010 8.331 8.331 8.175 8.247 74,519 -0.04(-0.51%)
Jul 26, 2010 8.157 8.317 8.157 8.289 95,288 +0.20(+2.50%)
Jul 23, 2010 7.850 8.136 7.689 8.087 93,076 +0.18(+2.29%)
Jul 22, 2010 7.745 7.912 7.717 7.905 76,834 +0.31(+4.04%)
Jul 21, 2010 7.850 7.850 7.577 7.598 56,239 -0.23(-2.94%)
Jul 20, 2010 7.647 7.836 7.438 7.829 52,233 +0.12(+1.54%)
Jul 19, 2010 7.556 7.773 7.522 7.710 71,691 +0.15(+2.03%)
Jul 16, 2010 7.940 7.996 7.473 7.556 139,107 -0.42(-5.25%)
Jul 15, 2010 8.198 8.212 7.870 7.975 38,015 -0.20(-2.39%)
Jul 14, 2010 8.038 8.198 7.983 8.170 64,749 +0.13(+1.56%)
Jul 13, 2010 7.870 8.080 7.759 8.045 80,635 +0.29(+3.78%)
Jul 12, 2010 8.115 8.198 7.717 7.752 56,402 -0.37(-4.55%)
Jul 09, 2010 7.836 8.170 7.731 8.122 95,362 +0.25(+3.19%)
Jul 08, 2010 7.912 7.912 7.724 7.870 70,225 +0.01(+0.09%)
Jul 07, 2010 7.898 7.919 7.696 7.863 73,461 +0.01(+0.18%)
Jul 06, 2010 8.017 8.087 7.780 7.850 52,737 -0.06(-0.79%)
Jul 02, 2010 7.975 8.003 7.843 7.912 25,793 +0.01(+0.18%)
Jul 01, 2010 7.940 7.989 7.675 7.898 112,448 -0.04(-0.53%)
Jun 30, 2010 8.191 8.279 7.905 7.940 75,154 -0.28(-3.40%)
Jun 29, 2010 8.310 8.547 8.143 8.219 117,877 -0.21(-2.52%)
Jun 25, 2010 8.058 8.446 8.009 8.432 487,933 +0.38(+4.74%)
Jun 24, 2010 8.189 8.370 8.044 8.051 65,557 -0.21(-2.60%)
Jun 23, 2010 8.127 8.384 8.072 8.266 63,368 +0.14(+1.71%)
Jun 22, 2010 8.231 8.453 8.127 8.127 65,656 -0.06(-0.68%)
Jun 21, 2010 8.522 8.526 8.151 8.182 122,307 -0.26(-3.04%)
Jun 18, 2010 8.640 8.654 8.391 8.439 136,802 -0.13(-1.54%)
Jun 17, 2010 8.599 8.626 8.321 8.571 80,098 +0.00(+0.00%)
Jun 16, 2010 8.772 8.772 8.529 8.571 43,270 -0.25(-2.83%)
Jun 15, 2010 8.723 8.848 8.335 8.820 142,036 +0.17(+1.92%)
Jun 14, 2010 8.696 8.737 8.384 8.654 124,069 +0.02(+0.24%)
Jun 11, 2010 8.182 8.640 8.182 8.633 65,892 +0.27(+3.23%)
Jun 10, 2010 8.252 8.363 7.947 8.363 95,317 +0.26(+3.25%)
Jun 09, 2010 7.870 8.106 7.662 8.099 129,069 +0.35(+4.57%)
Jun 08, 2010 7.822 7.974 7.659 7.746 114,417 -0.06(-0.80%)
Jun 07, 2010 7.988 8.016 7.808 7.808 110,153 -0.18(-2.26%)
Jun 04, 2010 8.425 8.481 7.974 7.988 116,103 -0.63(-7.32%)
Jun 03, 2010 8.467 8.703 8.460 8.619 39,272 +0.13(+1.55%)
Jun 02, 2010 8.321 8.508 8.255 8.488 48,332 +0.34(+4.17%)
Jun 01, 2010 8.238 8.356 8.121 8.148 55,190 -0.17(-2.00%)
May 28, 2010 8.529 8.633 8.254 8.314 67,092 -0.21(-2.52%)
May 27, 2010 8.439 8.529 8.321 8.529 63,468 +0.28(+3.45%)
May 26, 2010 8.321 8.827 8.196 8.245 106,082 -0.06(-0.75%)
May 25, 2010 8.162 8.515 7.988 8.307 221,267 -0.17(-2.04%)
May 24, 2010 8.342 8.814 8.342 8.481 69,750 +0.09(+1.07%)
May 21, 2010 8.356 8.599 8.259 8.391 148,008 -0.10(-1.14%)
May 20, 2010 8.488 8.779 8.453 8.488 101,066 -0.47(-5.26%)
May 19, 2010 8.980 9.022 8.751 8.959 64,761 -0.09(-1.00%)
May 18, 2010 9.313 9.493 8.994 9.049 50,868 -0.22(-2.39%)
May 17, 2010 9.202 9.313 8.952 9.271 72,420 +0.12(+1.29%)
May 14, 2010 9.438 9.438 9.049 9.153 83,996 -0.42(-4.35%)
May 13, 2010 9.722 9.722 9.302 9.569 47,926 -0.24(-2.40%)
May 12, 2010 9.403 9.819 9.195 9.805 71,777 +0.46(+4.90%)
May 11, 2010 9.150 9.410 8.800 9.347 72,908 +0.31(+3.45%)
May 10, 2010 8.918 9.042 8.689 9.035 116,182 +0.62(+7.33%)
May 07, 2010 9.403 9.465 8.404 8.418 234,018 -0.94(-10.07%)
May 06, 2010 9.708 10.04 9.306 9.361 66,343 -0.40(-4.05%)
May 05, 2010 9.958 10.16 9.708 9.757 38,571 -0.19(-1.95%)
May 04, 2010 10.22 10.30 9.909 9.951 65,142 -0.44(-4.27%)
May 03, 2010 9.840 10.40 9.812 10.39 53,643 +0.58(+5.94%)
Apr 30, 2010 10.04 10.22 9.805 9.812 83,848 -0.26(-2.55%)
Apr 29, 2010 10.17 10.17 9.881 10.07 66,938 -0.05(-0.48%)
Apr 28, 2010 10.29 10.39 10.08 10.12 46,444 -0.03(-0.31%)
Apr 27, 2010 10.28 10.41 10.03 10.15 57,675 -0.15(-1.47%)
Apr 26, 2010 10.35 10.38 10.24 10.30 62,338 -0.05(-0.47%)
Apr 23, 2010 10.10 10.35 9.997 10.35 80,197 +0.39(+3.95%)
Apr 22, 2010 9.590 10.02 9.590 9.955 26,577 +0.27(+2.78%)
Apr 21, 2010 10.08 10.10 9.590 9.686 77,768 -0.41(-4.10%)
Apr 20, 2010 10.04 10.15 9.879 10.10 28,515 +0.12(+1.24%)
Apr 19, 2010 10.06 10.11 9.872 9.976 36,689 -0.15(-1.50%)
Apr 16, 2010 10.24 10.24 9.872 10.13 54,998 -0.12(-1.14%)
Apr 15, 2010 10.16 10.28 9.997 10.24 29,950 +0.10(+1.02%)
Apr 14, 2010 10.13 10.24 9.962 10.14 54,429 +0.09(+0.89%)
Apr 13, 2010 9.728 10.18 9.728 10.05 66,307 +0.29(+2.97%)
Apr 12, 2010 9.997 9.997 9.693 9.762 47,586 -0.20(-2.01%)
Apr 09, 2010 10.11 10.11 9.652 9.962 69,869 -0.17(-1.70%)
Apr 08, 2010 9.990 10.26 9.990 10.13 86,624 +0.09(+0.89%)
Apr 07, 2010 9.866 10.07 9.866 10.04 77,360 +0.17(+1.68%)
Apr 06, 2010 9.734 9.900 9.603 9.879 63,612 +0.08(+0.77%)
Apr 05, 2010 9.714 9.872 9.541 9.803 37,921 +0.17(+1.79%)
Apr 01, 2010 9.596 9.631 9.631 9.631 51,312 +0.26(+2.80%)
Mar 31, 2010 9.493 9.741 9.355 9.369 91,044 -0.19(-1.95%)
Mar 30, 2010 9.928 9.928 9.493 9.555 165,350 -0.31(-3.15%)
Mar 29, 2010 9.383 9.941 9.258 9.866 155,353 +0.71(+7.76%)
Mar 26, 2010 9.293 9.314 9.120 9.155 43,464 -0.08(-0.90%)
Mar 25, 2010 9.617 9.707 9.210 9.238 81,720 -0.35(-3.67%)
Mar 24, 2010 9.659 9.728 9.500 9.590 54,392 -0.10(-1.00%)
Mar 23, 2010 9.748 9.803 9.548 9.686 83,900 -0.06(-0.57%)
Mar 22, 2010 9.452 9.776 9.320 9.741 61,364 +0.24(+2.54%)
Mar 19, 2010 9.438 9.507 9.245 9.500 98,564 +0.14(+1.47%)
Mar 18, 2010 9.355 9.624 9.258 9.362 82,839 -0.12(-1.24%)
Mar 17, 2010 9.734 9.734 9.224 9.479 128,598 -0.29(-2.97%)
Mar 16, 2010 9.879 9.879 9.631 9.769 59,526 -0.11(-1.12%)
Mar 15, 2010 9.838 10.07 9.783 9.879 64,743 -0.12(-1.24%)
Mar 12, 2010 9.969 10.03 9.769 10.00 120,932 +0.08(+0.76%)
Mar 11, 2010 9.866 9.935 9.679 9.928 82,535 +0.10(+1.05%)
Mar 10, 2010 9.734 9.935 9.549 9.824 72,754 +0.06(+0.64%)
Mar 09, 2010 9.431 9.866 9.362 9.762 143,725 +0.33(+3.51%)
Mar 08, 2010 9.272 9.486 9.093 9.431 75,322 +0.20(+2.17%)
Mar 05, 2010 8.948 9.231 8.907 9.231 70,928 +0.30(+3.32%)
Mar 04, 2010 9.031 9.107 8.865 8.934 64,708 -0.10(-1.15%)
Mar 03, 2010 8.727 9.162 8.624 9.038 125,771 +0.32(+3.72%)
Mar 02, 2010 8.555 8.713 8.541 8.713 70,113 +0.17(+1.94%)
Mar 01, 2010 8.444 8.569 8.389 8.548 83,896 +0.17(+1.98%)
Feb 26, 2010 8.520 8.569 8.375 8.382 93,442 -0.11(-1.30%)
Feb 25, 2010 8.465 8.610 8.410 8.493 52,132 -0.06(-0.73%)
Feb 24, 2010 8.465 8.644 8.458 8.555 40,353 +0.11(+1.31%)
Feb 23, 2010 8.803 8.824 8.417 8.444 142,596 -0.34(-3.92%)
Feb 22, 2010 8.858 8.858 8.658 8.789 54,598 -0.08(-0.86%)
Feb 19, 2010 8.817 8.962 8.672 8.865 63,355 +0.06(+0.63%)
Feb 18, 2010 8.838 8.907 8.520 8.810 127,711 -0.05(-0.55%)
Feb 17, 2010 8.610 8.920 8.555 8.858 69,408 +0.23(+2.72%)
Feb 16, 2010 8.755 8.775 8.569 8.624 132,783 -0.01(-0.08%)
Feb 12, 2010 8.796 8.631 8.631 8.631 122,047 -0.27(-3.02%)
Feb 11, 2010 8.879 8.920 8.707 8.900 82,964 +0.03(+0.39%)
Feb 10, 2010 8.796 8.893 8.748 8.865 59,588 +0.02(+0.23%)
Feb 09, 2010 8.989 9.003 8.727 8.844 73,495 -0.04(-0.47%)
Feb 08, 2010 9.183 9.183 8.879 8.886 84,927 -0.28(-3.09%)
Feb 05, 2010 9.320 9.448 8.983 9.169 93,567 -0.18(-1.92%)
Feb 04, 2010 9.458 9.534 9.169 9.348 88,553 -0.13(-1.38%)
Feb 03, 2010 9.603 9.603 9.417 9.479 67,747 -0.16(-1.65%)
Feb 02, 2010 9.534 9.728 9.527 9.638 111,444 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.