Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cons Water Inc
(NQ:
CWCO
)
27.10
+0.16 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.761
5.776
5.702
5.702
296,893
-0.04(-0.76%)
Jan 30, 2012
5.439
5.834
5.380
5.746
303,625
+0.30(+5.51%)
Jan 27, 2012
5.541
5.863
5.344
5.446
1,736,386
-0.26(-4.62%)
Jan 26, 2012
6.032
6.054
5.673
5.710
395,814
-0.30(-4.99%)
Jan 25, 2012
6.281
6.346
5.944
6.010
239,166
-0.29(-4.54%)
Jan 24, 2012
6.464
6.471
6.288
6.295
123,037
-0.20(-3.15%)
Jan 23, 2012
6.603
6.603
6.420
6.500
50,230
-0.10(-1.44%)
Jan 20, 2012
6.456
6.647
6.368
6.595
48,328
+0.15(+2.39%)
Jan 19, 2012
6.508
6.508
6.368
6.442
26,880
-0.07(-1.01%)
Jan 18, 2012
6.405
6.544
6.398
6.508
62,975
+0.08(+1.25%)
Jan 17, 2012
6.456
6.493
6.259
6.427
79,461
+0.01(+0.11%)
Jan 13, 2012
6.478
6.551
6.376
6.420
112,338
-0.13(-2.01%)
Jan 12, 2012
6.573
6.603
6.442
6.551
53,834
-0.04(-0.67%)
Jan 11, 2012
6.632
6.632
6.365
6.595
80,376
-0.02(-0.33%)
Jan 10, 2012
6.625
6.691
6.478
6.617
63,757
+0.10(+1.46%)
Jan 09, 2012
6.654
6.727
6.478
6.522
79,612
-0.12(-1.76%)
Jan 06, 2012
6.720
6.720
6.603
6.639
61,427
-0.07(-0.98%)
Jan 05, 2012
6.544
6.712
6.244
6.705
61,842
+0.12(+1.89%)
Jan 04, 2012
6.464
6.617
6.449
6.581
85,726
+0.30(+4.78%)
Dec 30, 2011
6.295
6.368
6.251
6.281
97,421
-0.01(-0.23%)
Dec 29, 2011
6.464
6.566
6.207
6.295
135,150
-0.17(-2.60%)
Dec 28, 2011
6.083
6.515
6.083
6.464
179,186
+0.49(+8.28%)
Dec 27, 2011
5.991
6.180
5.948
5.969
102,572
-0.04(-0.72%)
Dec 23, 2011
5.984
6.165
5.940
6.013
104,655
-0.15(-2.36%)
Dec 21, 2011
6.202
6.441
6.078
6.158
90,976
-0.08(-1.28%)
Dec 20, 2011
6.419
6.543
6.180
6.238
91,027
-0.09(-1.49%)
Dec 19, 2011
6.731
6.731
6.274
6.332
100,692
-0.36(-5.42%)
Dec 16, 2011
6.260
6.760
6.122
6.695
560,076
+0.51(+8.33%)
Dec 15, 2011
6.013
6.231
5.882
6.180
142,542
+0.21(+3.52%)
Dec 14, 2011
5.600
5.969
5.600
5.969
120,543
+0.30(+5.38%)
Dec 13, 2011
5.752
5.839
5.643
5.665
108,922
-0.04(-0.76%)
Dec 12, 2011
5.694
5.795
5.629
5.708
61,509
-0.04(-0.76%)
Dec 09, 2011
5.694
5.803
5.694
5.752
61,010
+0.07(+1.28%)
Dec 08, 2011
5.803
5.817
5.658
5.679
67,465
-0.19(-3.21%)
Dec 07, 2011
5.904
5.951
5.759
5.868
64,428
-0.09(-1.58%)
Dec 06, 2011
5.803
6.035
5.803
5.962
71,999
+0.15(+2.62%)
Dec 05, 2011
5.882
5.904
5.723
5.810
140,247
+0.01(+0.12%)
Dec 02, 2011
5.911
5.911
5.687
5.803
113,107
-0.02(-0.37%)
Dec 01, 2011
5.926
5.969
5.810
5.824
85,992
-0.15(-2.43%)
Nov 30, 2011
5.890
5.977
5.745
5.969
135,645
+0.29(+5.11%)
Nov 29, 2011
5.534
5.708
5.498
5.679
119,857
+0.17(+3.03%)
Nov 28, 2011
5.462
5.687
5.440
5.513
117,794
+0.25(+4.68%)
Nov 25, 2011
5.455
5.585
5.259
5.266
92,884
-0.18(-3.33%)
Nov 23, 2011
5.962
6.086
5.411
5.447
414,624
-0.54(-8.97%)
Nov 22, 2011
6.028
6.223
5.984
5.984
41,943
-0.04(-0.60%)
Nov 21, 2011
6.035
6.078
5.984
6.020
48,944
-0.12(-2.01%)
Nov 18, 2011
6.064
6.165
6.020
6.144
51,675
+0.09(+1.44%)
Nov 17, 2011
6.245
6.397
6.035
6.057
102,241
-0.22(-3.47%)
Nov 16, 2011
6.448
6.593
6.267
6.274
70,906
-0.26(-4.00%)
Nov 15, 2011
6.376
6.579
6.332
6.535
37,227
+0.09(+1.35%)
Nov 14, 2011
6.492
6.753
6.281
6.448
94,145
-0.11(-1.66%)
Nov 11, 2011
6.506
6.593
6.412
6.557
49,133
+0.25(+3.91%)
Nov 10, 2011
6.383
6.499
6.252
6.310
41,921
-0.15(-2.25%)
Nov 09, 2011
6.717
6.764
6.455
6.455
78,170
-0.48(-6.90%)
Nov 08, 2011
6.796
6.978
6.666
6.934
61,708
+0.20(+3.02%)
Nov 07, 2011
6.644
6.782
6.513
6.731
73,761
+0.09(+1.31%)
Nov 04, 2011
6.811
6.891
6.608
6.644
62,910
-0.22(-3.17%)
Nov 03, 2011
6.695
6.891
6.521
6.862
111,266
+0.25(+3.73%)
Nov 02, 2011
6.630
6.630
6.521
6.615
88,258
+0.10(+1.56%)
Nov 01, 2011
6.564
6.760
6.434
6.513
111,339
-0.22(-3.23%)
Oct 31, 2011
6.622
7.028
6.499
6.731
111,579
-0.01(-0.21%)
Oct 28, 2011
7.072
7.123
6.579
6.746
219,587
-0.32(-4.52%)
Oct 27, 2011
7.130
7.166
6.893
7.065
143,823
+0.14(+1.99%)
Oct 26, 2011
6.876
7.028
6.717
6.927
73,356
+0.18(+2.69%)
Oct 25, 2011
7.094
7.094
6.666
6.746
100,979
-0.35(-4.91%)
Oct 24, 2011
6.949
7.144
6.854
7.094
89,357
+0.17(+2.52%)
Oct 21, 2011
6.999
6.999
6.695
6.920
125,363
-0.01(-0.10%)
Oct 20, 2011
6.840
6.956
6.666
6.927
117,729
+0.08(+1.17%)
Oct 19, 2011
6.709
6.985
6.630
6.847
157,380
+0.12(+1.72%)
Oct 18, 2011
6.397
7.014
6.209
6.731
344,910
+0.36(+5.57%)
Oct 17, 2011
6.521
6.528
6.281
6.376
88,713
-0.18(-2.77%)
Oct 14, 2011
6.434
6.579
6.332
6.557
62,728
+0.17(+2.61%)
Oct 13, 2011
6.477
6.477
6.216
6.390
101,363
-0.11(-1.67%)
Oct 12, 2011
6.528
6.528
6.318
6.499
86,456
+0.00(+0.00%)
Oct 11, 2011
6.434
6.521
6.267
6.499
87,678
-0.01(-0.11%)
Oct 10, 2011
6.368
6.506
6.289
6.506
101,321
+0.27(+4.30%)
Oct 07, 2011
6.332
6.412
6.093
6.238
73,508
-0.09(-1.49%)
Oct 06, 2011
6.144
6.361
6.129
6.332
79,102
+0.01(+0.23%)
Oct 05, 2011
6.325
6.332
6.071
6.318
109,364
-0.02(-0.34%)
Oct 04, 2011
5.520
6.347
5.520
6.339
206,828
+0.82(+14.85%)
Oct 03, 2011
5.694
5.876
5.520
5.520
146,874
-0.20(-3.43%)
Sep 30, 2011
5.897
6.013
5.694
5.716
147,853
-0.26(-4.37%)
Sep 29, 2011
5.897
6.049
5.839
5.977
189,468
+0.17(+3.00%)
Sep 28, 2011
5.911
5.984
5.781
5.803
143,656
-0.14(-2.38%)
Sep 27, 2011
5.973
5.994
5.853
5.944
77,813
+0.11(+1.85%)
Sep 26, 2011
5.887
5.923
5.721
5.836
70,236
-0.01(-0.25%)
Sep 23, 2011
5.606
5.851
5.592
5.851
100,244
+0.28(+5.03%)
Sep 22, 2011
5.721
5.864
5.542
5.570
145,633
-0.33(-5.60%)
Sep 21, 2011
5.937
5.966
5.851
5.901
75,128
-0.03(-0.48%)
Sep 20, 2011
5.930
6.009
5.836
5.930
73,801
+0.02(+0.36%)
Sep 19, 2011
5.930
5.966
5.836
5.908
71,256
-0.04(-0.60%)
Sep 16, 2011
5.930
5.975
5.930
5.944
107,975
+0.11(+1.85%)
Sep 15, 2011
5.930
5.930
5.772
5.836
31,414
-0.06(-0.98%)
Sep 14, 2011
5.958
5.958
5.786
5.894
61,043
-0.05(-0.85%)
Sep 13, 2011
5.951
5.994
5.894
5.944
55,505
+0.01(+0.12%)
Sep 12, 2011
5.750
5.951
5.750
5.937
123,559
+0.19(+3.25%)
Sep 09, 2011
5.764
5.836
5.750
5.750
78,268
-0.07(-1.23%)
Sep 08, 2011
5.908
5.951
5.779
5.822
54,488
-0.10(-1.70%)
Sep 07, 2011
5.887
5.966
5.860
5.923
65,895
+0.14(+2.49%)
Sep 06, 2011
5.376
5.851
5.369
5.779
123,563
+0.27(+4.96%)
Sep 02, 2011
5.606
5.693
5.506
5.506
78,542
-0.21(-3.65%)
Sep 01, 2011
5.851
5.958
5.664
5.714
57,779
-0.14(-2.45%)
Aug 31, 2011
6.073
6.073
5.815
5.858
65,539
-0.21(-3.44%)
Aug 30, 2011
5.966
6.095
5.951
6.066
35,280
+0.06(+0.96%)
Aug 29, 2011
5.829
6.016
5.829
6.009
59,392
+0.23(+3.98%)
Aug 26, 2011
5.613
5.800
5.563
5.779
44,908
+0.14(+2.42%)
Aug 25, 2011
6.002
6.002
5.556
5.642
78,016
-0.32(-5.31%)
Aug 24, 2011
5.908
6.016
5.843
5.958
78,078
+0.01(+0.24%)
Aug 23, 2011
5.649
5.951
5.642
5.944
107,929
+0.32(+5.75%)
Aug 22, 2011
5.822
5.822
5.570
5.621
61,854
-0.05(-0.89%)
Aug 19, 2011
5.750
6.012
5.657
5.671
68,338
-0.17(-2.95%)
Aug 18, 2011
6.038
6.181
5.772
5.843
78,196
-0.29(-4.69%)
Aug 17, 2011
6.253
6.347
6.109
6.131
43,472
-0.11(-1.73%)
Aug 16, 2011
6.311
6.354
6.160
6.239
67,070
-0.17(-2.69%)
Aug 15, 2011
6.174
6.418
6.174
6.411
85,069
+0.26(+4.21%)
Aug 12, 2011
6.131
6.239
6.074
6.153
36,156
+0.06(+1.06%)
Aug 11, 2011
5.901
6.311
5.901
6.088
142,287
+0.23(+3.93%)
Aug 10, 2011
6.210
6.296
5.822
5.858
114,517
-0.50(-7.91%)
Aug 09, 2011
5.872
6.440
5.463
6.361
125,565
+0.74(+13.17%)
Aug 08, 2011
5.944
6.196
5.613
5.621
159,712
-0.47(-7.78%)
Aug 05, 2011
6.059
6.296
5.865
6.095
95,082
+0.09(+1.56%)
Aug 04, 2011
5.958
6.138
5.894
6.002
146,440
-0.17(-2.79%)
Aug 03, 2011
6.073
6.181
5.951
6.174
71,867
+0.07(+1.18%)
Aug 02, 2011
6.239
6.311
5.930
6.102
144,599
-0.15(-2.47%)
Aug 01, 2011
6.483
6.483
6.221
6.257
104,661
-0.23(-3.49%)
Jul 29, 2011
5.887
6.483
5.843
6.483
366,210
+0.49(+8.15%)
Jul 28, 2011
5.908
6.038
5.815
5.994
119,571
+0.08(+1.34%)
Jul 27, 2011
6.066
6.224
5.908
5.915
145,664
-0.19(-3.06%)
Jul 26, 2011
6.217
6.397
6.095
6.102
129,334
-0.14(-2.30%)
Jul 25, 2011
6.253
6.361
6.217
6.246
90,716
-0.12(-1.81%)
Jul 22, 2011
6.361
6.440
6.296
6.361
32,815
-0.02(-0.34%)
Jul 21, 2011
6.260
6.383
6.253
6.383
55,525
+0.17(+2.78%)
Jul 20, 2011
6.462
6.476
6.181
6.210
131,171
-0.28(-4.32%)
Jul 19, 2011
6.469
6.541
6.404
6.490
67,704
+0.05(+0.78%)
Jul 18, 2011
6.526
6.577
6.404
6.440
49,439
-0.11(-1.65%)
Jul 15, 2011
6.627
6.720
6.528
6.548
58,079
-0.07(-1.09%)
Jul 14, 2011
6.677
6.688
6.591
6.620
32,364
-0.07(-1.07%)
Jul 13, 2011
6.569
6.728
6.490
6.692
28,148
+0.14(+2.08%)
Jul 12, 2011
6.648
6.706
6.555
6.555
54,740
-0.09(-1.30%)
Jul 11, 2011
6.656
6.778
6.641
6.641
38,063
-0.08(-1.18%)
Jul 08, 2011
6.713
6.799
6.677
6.720
69,264
-0.08(-1.16%)
Jul 07, 2011
6.807
6.886
6.742
6.799
44,340
+0.04(+0.64%)
Jul 06, 2011
6.857
6.914
6.706
6.756
72,020
-0.11(-1.57%)
Jul 05, 2011
6.857
6.900
6.771
6.864
49,086
+0.04(+0.53%)
Jul 01, 2011
6.699
6.878
6.699
6.828
47,559
+0.15(+2.26%)
Jun 30, 2011
7.001
7.001
6.562
6.677
76,146
-0.30(-4.33%)
Jun 29, 2011
7.374
7.374
6.922
6.979
279,252
-0.40(-5.41%)
Jun 28, 2011
6.957
7.449
6.836
7.378
301,893
+0.57(+8.39%)
Jun 27, 2011
6.572
6.864
6.550
6.807
64,537
+0.27(+4.15%)
Jun 24, 2011
6.557
6.664
6.465
6.536
226,501
+0.00(+0.00%)
Jun 23, 2011
6.422
6.536
6.386
6.536
52,818
+0.06(+0.99%)
Jun 22, 2011
6.657
6.657
6.429
6.472
53,389
-0.21(-3.10%)
Jun 21, 2011
6.301
6.686
6.194
6.679
79,573
+0.44(+7.09%)
Jun 20, 2011
6.365
6.393
6.094
6.236
37,197
+0.11(+1.86%)
Jun 17, 2011
6.258
6.293
6.101
6.122
75,503
-0.10(-1.61%)
Jun 16, 2011
6.172
6.315
6.158
6.222
60,166
+0.06(+1.04%)
Jun 15, 2011
6.229
6.265
6.158
6.158
37,838
-0.15(-2.38%)
Jun 14, 2011
6.286
6.329
6.251
6.308
41,526
+0.10(+1.61%)
Jun 13, 2011
6.301
6.311
6.208
6.208
37,936
-0.05(-0.80%)
Jun 10, 2011
6.365
6.375
6.258
6.258
42,083
-0.06(-1.02%)
Jun 09, 2011
6.343
6.408
6.286
6.322
33,075
+0.00(+0.00%)
Jun 08, 2011
6.329
6.436
6.315
6.322
34,868
-0.04(-0.67%)
Jun 07, 2011
6.372
6.443
6.243
6.365
58,182
+0.06(+0.90%)
Jun 06, 2011
6.429
6.446
6.308
6.308
37,330
-0.11(-1.78%)
Jun 03, 2011
6.386
6.543
6.351
6.422
60,659
-0.21(-3.12%)
May 24, 2011
6.850
6.850
6.615
6.629
56,135
-0.22(-3.23%)
May 23, 2011
6.493
6.943
6.422
6.850
117,370
+0.29(+4.35%)
May 20, 2011
6.622
6.650
6.493
6.565
82,869
-0.13(-1.92%)
May 19, 2011
6.764
6.764
6.643
6.693
63,116
-0.06(-0.85%)
May 18, 2011
6.786
6.815
6.693
6.750
55,239
-0.03(-0.42%)
May 17, 2011
6.772
6.859
6.772
6.779
47,841
+0.00(+0.00%)
May 16, 2011
6.836
6.950
6.757
6.779
37,086
-0.08(-1.14%)
May 13, 2011
7.121
7.132
6.814
6.857
40,219
-0.29(-4.00%)
May 12, 2011
6.864
7.164
6.857
7.143
53,811
+0.24(+3.41%)
May 11, 2011
6.986
7.036
6.814
6.907
76,365
-0.09(-1.22%)
May 10, 2011
6.914
6.993
6.914
6.993
52,812
+0.13(+1.87%)
May 09, 2011
6.629
6.871
6.629
6.864
67,398
+0.23(+3.44%)
May 06, 2011
6.807
6.850
6.622
6.636
35,325
-0.07(-1.06%)
May 05, 2011
6.743
6.993
6.672
6.707
42,602
-0.09(-1.36%)
May 04, 2011
6.993
6.993
6.779
6.800
71,117
-0.20(-2.85%)
May 03, 2011
6.757
7.021
6.657
7.000
156,409
+0.24(+3.59%)
May 02, 2011
6.814
7.128
6.757
6.757
114,074
-0.24(-3.47%)
Apr 29, 2011
7.250
7.314
6.986
7.000
244,410
-0.26(-3.54%)
Apr 28, 2011
7.192
7.278
7.171
7.257
59,594
+0.01(+0.20%)
Apr 27, 2011
7.349
7.449
7.221
7.242
41,505
-0.14(-1.84%)
Apr 26, 2011
7.300
7.428
7.207
7.378
42,929
+0.09(+1.17%)
Apr 25, 2011
7.423
7.492
7.178
7.292
51,975
-0.11(-1.54%)
Apr 21, 2011
7.407
7.449
7.343
7.407
42,616
+0.06(+0.87%)
Apr 20, 2011
7.457
7.499
7.297
7.342
35,461
-0.08(-1.06%)
Apr 19, 2011
7.414
7.457
7.315
7.421
32,628
+0.01(+0.19%)
Apr 18, 2011
7.250
7.478
7.185
7.407
52,369
+0.06(+0.87%)
Apr 15, 2011
7.250
7.442
7.250
7.342
44,263
+0.11(+1.48%)
Apr 14, 2011
7.043
7.314
7.043
7.235
31,504
+0.11(+1.60%)
Apr 13, 2011
7.242
7.242
7.043
7.121
82,475
-0.10(-1.38%)
Apr 12, 2011
7.335
7.335
7.221
7.221
52,697
-0.14(-1.84%)
Apr 11, 2011
7.442
7.478
7.357
7.357
48,829
-0.11(-1.53%)
Apr 08, 2011
7.521
7.599
7.400
7.471
65,403
-0.04(-0.48%)
Apr 07, 2011
7.642
7.642
7.499
7.506
56,386
-0.14(-1.77%)
Apr 06, 2011
7.685
7.692
7.621
7.642
31,283
+0.01(+0.19%)
Apr 05, 2011
7.678
7.735
7.606
7.628
36,519
-0.04(-0.56%)
Apr 04, 2011
7.692
7.778
7.635
7.671
27,877
-0.02(-0.28%)
Apr 01, 2011
7.842
7.842
7.678
7.692
61,929
-0.09(-1.10%)
Mar 31, 2011
7.842
7.842
7.735
7.778
79,782
-0.07(-0.91%)
Mar 30, 2011
7.849
8.142
7.749
7.849
301,353
-0.25(-3.13%)
Mar 29, 2011
7.677
8.279
7.677
8.102
303,306
+0.46(+6.03%)
Mar 28, 2011
7.946
8.010
7.627
7.642
67,995
-0.40(-4.94%)
Mar 25, 2011
7.946
8.081
7.812
8.038
56,613
+0.16(+2.07%)
Mar 24, 2011
7.918
8.053
7.805
7.875
63,987
-0.01(-0.18%)
Mar 23, 2011
7.684
7.989
7.642
7.890
64,682
+0.21(+2.77%)
Mar 22, 2011
7.890
7.890
7.642
7.677
136,705
-0.23(-2.87%)
Mar 21, 2011
7.819
8.109
7.684
7.904
48,706
-0.07(-0.89%)
Mar 18, 2011
7.493
8.081
7.471
7.975
157,228
+0.52(+6.94%)
Mar 17, 2011
7.365
7.549
7.323
7.457
64,007
+0.18(+2.43%)
Mar 16, 2011
7.542
7.599
7.280
7.280
94,626
-0.18(-2.38%)
Mar 15, 2011
7.443
7.599
7.301
7.457
62,827
-0.13(-1.77%)
Mar 14, 2011
7.443
7.634
7.443
7.592
29,990
+0.11(+1.42%)
Mar 11, 2011
7.323
7.613
7.287
7.486
72,009
+0.13(+1.73%)
Mar 10, 2011
7.571
7.755
7.309
7.358
106,324
-0.30(-3.98%)
Mar 09, 2011
7.847
7.847
7.656
7.663
31,600
-0.18(-2.35%)
Mar 08, 2011
7.627
7.868
7.564
7.847
31,828
+0.18(+2.41%)
Mar 07, 2011
7.939
7.939
7.585
7.663
56,256
-0.25(-3.14%)
Mar 04, 2011
7.826
7.939
7.741
7.911
47,883
+0.09(+1.18%)
Mar 03, 2011
7.627
7.925
7.620
7.819
78,153
+0.26(+3.47%)
Mar 02, 2011
7.507
7.620
7.457
7.556
47,100
+0.07(+0.95%)
Mar 01, 2011
7.741
7.819
7.471
7.486
38,674
-0.26(-3.30%)
Feb 28, 2011
7.691
7.854
7.549
7.741
41,030
+0.06(+0.83%)
Feb 25, 2011
7.415
7.790
7.365
7.677
50,931
+0.27(+3.64%)
Feb 24, 2011
7.642
7.691
7.379
7.408
86,118
-0.19(-2.52%)
Feb 23, 2011
7.606
7.946
7.528
7.599
47,779
+0.03(+0.37%)
Feb 22, 2011
7.776
7.953
7.535
7.571
54,480
-0.23(-3.00%)
Feb 18, 2011
7.599
8.046
7.514
7.805
133,092
+0.25(+3.28%)
Feb 17, 2011
7.351
7.556
7.279
7.556
51,756
+0.18(+2.50%)
Feb 16, 2011
7.401
7.514
7.301
7.372
37,224
-0.03(-0.38%)
Feb 15, 2011
7.500
7.564
7.344
7.401
35,188
-0.01(-0.19%)
Feb 14, 2011
7.429
7.542
7.245
7.415
43,503
+0.04(+0.58%)
Feb 11, 2011
7.323
7.379
7.223
7.372
36,392
+0.04(+0.58%)
Feb 10, 2011
7.393
7.514
7.266
7.330
36,115
-0.13(-1.71%)
Feb 09, 2011
7.422
7.493
7.273
7.457
39,164
+0.00(+0.00%)
Feb 08, 2011
7.578
7.656
7.365
7.457
53,368
-0.16(-2.05%)
Feb 07, 2011
7.528
7.663
7.486
7.613
31,703
+0.08(+1.03%)
Feb 04, 2011
7.649
7.748
7.457
7.535
61,906
-0.11(-1.48%)
Feb 03, 2011
7.684
7.687
7.450
7.649
53,487
-0.02(-0.28%)
Feb 02, 2011
7.911
7.939
7.663
7.670
68,563
-0.24(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.